![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.02.2021 | 10.742 | 10.742 | 10.742 | 10.742 | 0.06% |
11.02.2021 | 10.735 | 10.735 | 10.735 | 10.735 | -0.01% |
10.02.2021 | 10.736 | 10.736 | 10.736 | 10.736 | -0.01% |
09.02.2021 | 10.737 | 10.737 | 10.737 | 10.737 | 0.18% |
08.02.2021 | 10.718 | 10.718 | 10.718 | 10.718 | 0.10% |
05.02.2021 | 10.707 | 10.707 | 10.707 | 10.707 | 0.06% |
04.02.2021 | 10.701 | 10.701 | 10.701 | 10.701 | 0.10% |
03.02.2021 | 10.691 | 10.691 | 10.691 | 10.691 | 0.28% |
02.02.2021 | 10.661 | 10.661 | 10.661 | 10.661 | 0.27% |
01.02.2021 | 10.632 | 10.632 | 10.632 | 10.632 | -0.32% |
29.01.2021 | 10.666 | 10.666 | 10.666 | 10.666 | -0.18% |
28.01.2021 | 10.685 | 10.685 | 10.685 | 10.685 | -0.20% |
27.01.2021 | 10.706 | 10.706 | 10.706 | 10.706 | -0.07% |
26.01.2021 | 10.713 | 10.713 | 10.713 | 10.713 | 0.11% |
25.01.2021 | 10.702 | 10.702 | 10.702 | 10.702 | -0.23% |
22.01.2021 | 10.726 | 10.726 | 10.726 | 10.726 | -0.01% |
21.01.2021 | 10.727 | 10.727 | 10.727 | 10.727 | 0.17% |
20.01.2021 | 10.709 | 10.709 | 10.709 | 10.709 | 0.07% |
19.01.2021 | 10.702 | 10.702 | 10.702 | 10.702 | -0.05% |
18.01.2021 | 10.707 | 10.707 | 10.707 | 10.707 | -0.06% |
15.01.2021 | 10.713 | 10.713 | 10.713 | 10.713 | 0.11% |
14.01.2021 | 10.702 | 10.702 | 10.702 | 10.702 | 0.24% |
13.01.2021 | 10.677 | 10.677 | 10.677 | 10.677 | -0.04% |
12.01.2021 | 10.681 | 10.681 | 10.681 | 10.681 | -0.13% |
11.01.2021 | 10.695 | 10.695 | 10.695 | 10.695 | 0.18% |
08.01.2021 | 10.675 | 10.675 | 10.675 | 10.675 | 0.09% |
07.01.2021 | 10.666 | 10.666 | 10.666 | 10.666 | 0.10% |
06.01.2021 | 10.655 | 10.655 | 10.655 | 10.655 | -0.02% |
05.01.2021 | 10.657 | 10.657 | 10.657 | 10.657 | 0.00% |
04.01.2021 | 10.657 | 10.657 | 10.657 | 10.657 | -0.78% |
Máximo: 10.742 | Mínimo: 10.632 | Diferencia: 0.109 | Promedio: 10.696 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores