Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,472.670 | 1,472.670 | 1,472.670 | 1,472.670 | 0.16% |
26.06.2024 | 1,470.370 | 1,470.370 | 1,470.370 | 1,470.370 | -0.09% |
25.06.2024 | 1,471.640 | 1,471.640 | 1,471.640 | 1,471.640 | 0.24% |
24.06.2024 | 1,468.110 | 1,468.110 | 1,468.110 | 1,468.110 | -0.27% |
21.06.2024 | 1,472.110 | 1,472.110 | 1,472.110 | 1,472.110 | -0.33% |
20.06.2024 | 1,477.030 | 1,477.030 | 1,477.030 | 1,477.030 | -0.34% |
19.06.2024 | 1,482.060 | 1,482.060 | 1,482.060 | 1,482.060 | 0.04% |
18.06.2024 | 1,481.460 | 1,481.460 | 1,481.460 | 1,481.460 | 0.32% |
17.06.2024 | 1,476.730 | 1,476.730 | 1,476.730 | 1,476.730 | 0.73% |
14.06.2024 | 1,466.020 | 1,466.020 | 1,466.020 | 1,466.020 | 0.25% |
13.06.2024 | 1,462.400 | 1,462.400 | 1,462.400 | 1,462.400 | 0.09% |
12.06.2024 | 1,461.130 | 1,461.130 | 1,461.130 | 1,461.130 | 0.60% |
11.06.2024 | 1,452.460 | 1,452.460 | 1,452.460 | 1,452.460 | 0.00% |
10.06.2024 | 1,452.390 | 1,452.390 | 1,452.390 | 1,452.390 | 0.41% |
07.06.2024 | 1,446.530 | 1,446.530 | 1,446.530 | 1,446.530 | -0.25% |
06.06.2024 | 1,450.090 | 1,450.090 | 1,450.090 | 1,450.090 | 0.18% |
05.06.2024 | 1,447.450 | 1,447.450 | 1,447.450 | 1,447.450 | 1.07% |
04.06.2024 | 1,432.100 | 1,432.100 | 1,432.100 | 1,432.100 | -0.23% |
03.06.2024 | 1,435.340 | 1,435.340 | 1,435.340 | 1,435.340 | 0.62% |
31.05.2024 | 1,426.440 | 1,426.440 | 1,426.440 | 1,426.440 | 0.05% |
30.05.2024 | 1,425.690 | 1,425.690 | 1,425.690 | 1,425.690 | -0.69% |
29.05.2024 | 1,435.620 | 1,435.620 | 1,435.620 | 1,435.620 | -0.61% |
Máximo: 1,482.060 | Mínimo: 1,425.690 | Diferencia: 56.370 | Promedio: 1,457.538 | % var.: 1.955 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores