Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.04% |
25.06.2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.09% |
24.06.2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.05% |
21.06.2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.08% |
20.06.2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.03% |
19.06.2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.02% |
18.06.2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.19% |
17.06.2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.10% |
14.06.2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.21% |
13.06.2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.00% |
12.06.2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.23% |
11.06.2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.12% |
10.06.2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.21% |
07.06.2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.14% |
06.06.2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.03% |
05.06.2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.02% |
04.06.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.05% |
03.06.2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.22% |
31.05.2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.04% |
30.05.2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.03% |
29.05.2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.16% |
28.05.2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.04% |
27.05.2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.09% |
Máximo: 105.930 | Mínimo: 105.310 | Diferencia: 0.620 | Promedio: 105.654 | % var.: -0.113 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores