Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.05% |
16.05.2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.05% |
15.05.2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.59% |
14.05.2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.33% |
13.05.2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.68% |
10.05.2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.42% |
07.05.2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.75% |
06.05.2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.65% |
03.05.2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.96% |
02.05.2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.36% |
30.04.2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.95% |
29.04.2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.14% |
26.04.2024 | 107.370 | 107.370 | 107.370 | 107.370 | -2.23% |
17.05.2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.05% |
16.05.2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.05% |
15.05.2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.59% |
14.05.2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.33% |
13.05.2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.68% |
10.05.2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.42% |
07.05.2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.75% |
06.05.2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.65% |
03.05.2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.96% |
02.05.2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.36% |
30.04.2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.95% |
29.04.2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.14% |
26.04.2024 | 107.370 | 107.370 | 107.370 | 107.370 | 1.05% |
25.04.2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.84% |
24.04.2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.38% |
23.04.2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.30% |
22.04.2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.90% |
Máximo: 109.880 | Mínimo: 106.200 | Diferencia: 3.680 | Promedio: 108.183 | % var.: 4.124 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores