Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.29% |
16.05.2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.54% |
15.05.2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.67% |
14.05.2024 | 14.282 | 14.282 | 14.282 | 14.282 | 0.22% |
13.05.2024 | 14.251 | 14.251 | 14.251 | 14.251 | -0.22% |
10.05.2024 | 14.283 | 14.283 | 14.283 | 14.283 | 1.11% |
08.05.2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.42% |
07.05.2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.34% |
06.05.2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.60% |
03.05.2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.28% |
02.05.2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.20% |
30.04.2024 | 13.868 | 13.868 | 13.868 | 13.868 | -3.30% |
17.05.2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.29% |
16.05.2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.54% |
15.05.2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.67% |
14.05.2024 | 14.282 | 14.282 | 14.282 | 14.282 | 0.22% |
13.05.2024 | 14.251 | 14.251 | 14.251 | 14.251 | -0.22% |
10.05.2024 | 14.283 | 14.283 | 14.283 | 14.283 | 1.11% |
08.05.2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.42% |
07.05.2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.34% |
06.05.2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.60% |
03.05.2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.28% |
02.05.2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.20% |
30.04.2024 | 13.868 | 13.868 | 13.868 | 13.868 | -0.89% |
29.04.2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.10% |
26.04.2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.89% |
25.04.2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.48% |
24.04.2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.43% |
23.04.2024 | 13.864 | 13.864 | 13.864 | 13.864 | 0.53% |
22.04.2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.91% |
Máximo: 14.378 | Mínimo: 13.791 | Diferencia: 0.587 | Promedio: 14.097 | % var.: 4.939 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores