Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 91.760 | 91.760 | 91.760 | 91.760 | 2.19% |
30.04.2024 | 89.790 | 89.790 | 89.790 | 89.790 | -0.52% |
29.04.2024 | 90.260 | 90.260 | 90.260 | 90.260 | 1.86% |
26.04.2024 | 88.610 | 88.610 | 88.610 | 88.610 | 2.19% |
25.04.2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.17% |
24.04.2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.87% |
23.04.2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.20% |
22.04.2024 | 85.980 | 85.980 | 85.980 | 85.980 | -0.09% |
19.04.2024 | 86.060 | 86.060 | 86.060 | 86.060 | -1.24% |
18.04.2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.45% |
17.04.2024 | 86.750 | 86.750 | 86.750 | 86.750 | 1.47% |
16.04.2024 | 85.490 | 85.490 | 85.490 | 85.490 | -6.83% |
06.05.2024 | 91.760 | 91.760 | 91.760 | 91.760 | 2.19% |
30.04.2024 | 89.790 | 89.790 | 89.790 | 89.790 | -0.52% |
29.04.2024 | 90.260 | 90.260 | 90.260 | 90.260 | 1.86% |
26.04.2024 | 88.610 | 88.610 | 88.610 | 88.610 | 2.19% |
25.04.2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.17% |
24.04.2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.87% |
23.04.2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.20% |
22.04.2024 | 85.980 | 85.980 | 85.980 | 85.980 | -0.09% |
19.04.2024 | 86.060 | 86.060 | 86.060 | 86.060 | -1.24% |
18.04.2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.45% |
17.04.2024 | 86.750 | 86.750 | 86.750 | 86.750 | 1.47% |
16.04.2024 | 85.490 | 85.490 | 85.490 | 85.490 | -1.19% |
15.04.2024 | 86.520 | 86.520 | 86.520 | 86.520 | 1.81% |
12.04.2024 | 84.980 | 84.980 | 84.980 | 84.980 | -0.75% |
11.04.2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.18% |
10.04.2024 | 85.470 | 85.470 | 85.470 | 85.470 | -0.98% |
09.04.2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.68% |
08.04.2024 | 85.740 | 85.740 | 85.740 | 85.740 | -1.32% |
Máximo: 91.760 | Mínimo: 84.980 | Diferencia: 6.780 | Promedio: 87.216 | % var.: 5.605 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores