Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.07.2022 | 13,152.330 | 13,152.330 | 13,152.330 | 13,152.330 | 2.05% |
27.07.2022 | 12,887.740 | 12,887.740 | 12,887.740 | 12,887.740 | 2.45% |
26.07.2022 | 12,579.970 | 12,579.970 | 12,579.970 | 12,579.970 | -0.62% |
25.07.2022 | 12,658.010 | 12,658.010 | 12,658.010 | 12,658.010 | 0.23% |
22.07.2022 | 12,629.590 | 12,629.590 | 12,629.590 | 12,629.590 | -1.55% |
21.07.2022 | 12,828.450 | 12,828.450 | 12,828.450 | 12,828.450 | 1.88% |
20.07.2022 | 12,592.110 | 12,592.110 | 12,592.110 | 12,592.110 | 1.20% |
19.07.2022 | 12,443.360 | 12,443.360 | 12,443.360 | 12,443.360 | 2.78% |
18.07.2022 | 12,106.220 | 12,106.220 | 12,106.220 | 12,106.220 | -0.14% |
15.07.2022 | 12,122.800 | 12,122.800 | 12,122.800 | 12,122.800 | 1.38% |
14.07.2022 | 11,958.270 | 11,958.270 | 11,958.270 | 11,958.270 | 0.10% |
13.07.2022 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | -0.63% |
12.07.2022 | 12,021.190 | 12,021.190 | 12,021.190 | 12,021.190 | 0.16% |
11.07.2022 | 12,001.870 | 12,001.870 | 12,001.870 | 12,001.870 | -1.51% |
08.07.2022 | 12,186.140 | 12,186.140 | 12,186.140 | 12,186.140 | 0.21% |
07.07.2022 | 12,160.390 | 12,160.390 | 12,160.390 | 12,160.390 | 2.97% |
06.07.2022 | 11,809.290 | 11,809.290 | 11,809.290 | 11,809.290 | 0.58% |
05.07.2022 | 11,740.950 | 11,740.950 | 11,740.950 | 11,740.950 | 0.64% |
01.07.2022 | 11,666.350 | 11,666.350 | 11,666.350 | 11,666.350 | -0.18% |
30.06.2022 | 11,687.480 | 11,687.480 | 11,687.480 | 11,687.480 | -0.93% |
29.06.2022 | 11,797.740 | 11,797.740 | 11,797.740 | 11,797.740 | -1.77% |
28.06.2022 | 12,010.240 | 12,010.240 | 12,010.240 | 12,010.240 | -1.02% |
27.06.2022 | 12,133.640 | 12,133.640 | 12,133.640 | 12,133.640 | 0.29% |
24.06.2022 | 12,098.690 | 12,098.690 | 12,098.690 | 12,098.690 | 3.56% |
23.06.2022 | 11,682.620 | 11,682.620 | 11,682.620 | 11,682.620 | 0.40% |
22.06.2022 | 11,636.630 | 11,636.630 | 11,636.630 | 11,636.630 | -2.01% |
21.06.2022 | 11,874.960 | 11,874.960 | 11,874.960 | 11,874.960 | 0.69% |
17.06.2022 | 11,793.930 | 11,793.930 | 11,793.930 | 11,793.930 | 0.52% |
16.06.2022 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | -4.75% |
15.06.2022 | 12,318.540 | 12,318.540 | 12,318.540 | 12,318.540 | -6.34% |
Máximo: 13,152.330 | Mínimo: 11,636.630 | Diferencia: 1,515.700 | Promedio: 12,141.950 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores