Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.02.2024 | 2,142.323 | 2,142.323 | 2,142.323 | 2,142.323 | 0.72% |
14.02.2024 | 2,126.988 | 2,126.988 | 2,126.988 | 2,126.988 | 0.35% |
13.02.2024 | 2,119.661 | 2,119.661 | 2,119.661 | 2,119.661 | -1.14% |
12.02.2024 | 2,144.211 | 2,144.211 | 2,144.211 | 2,144.211 | 0.64% |
09.02.2024 | 2,130.496 | 2,130.496 | 2,130.496 | 2,130.496 | -0.03% |
08.02.2024 | 2,131.172 | 2,131.172 | 2,131.172 | 2,131.172 | 0.43% |
07.02.2024 | 2,122.123 | 2,122.123 | 2,122.123 | 2,122.123 | -0.19% |
06.02.2024 | 2,126.253 | 2,126.253 | 2,126.253 | 2,126.253 | 0.45% |
05.02.2024 | 2,116.747 | 2,116.747 | 2,116.747 | 2,116.747 | 0.02% |
02.02.2024 | 2,116.310 | 2,116.310 | 2,116.310 | 2,116.310 | 0.13% |
01.02.2024 | 2,113.484 | 2,113.484 | 2,113.484 | 2,113.484 | -0.56% |
31.01.2024 | 2,125.449 | 2,125.449 | 2,125.449 | 2,125.449 | -0.10% |
30.01.2024 | 2,127.536 | 2,127.536 | 2,127.536 | 2,127.536 | 0.28% |
29.01.2024 | 2,121.528 | 2,121.528 | 2,121.528 | 2,121.528 | -0.08% |
26.01.2024 | 2,123.328 | 2,123.328 | 2,123.328 | 2,123.328 | 1.00% |
25.01.2024 | 2,102.236 | 2,102.236 | 2,102.236 | 2,102.236 | 0.34% |
24.01.2024 | 2,095.055 | 2,095.055 | 2,095.055 | 2,095.055 | 1.74% |
23.01.2024 | 2,059.250 | 2,059.250 | 2,059.250 | 2,059.250 | -0.26% |
22.01.2024 | 2,064.648 | 2,064.648 | 2,064.648 | 2,064.648 | 0.89% |
19.01.2024 | 2,046.464 | 2,046.464 | 2,046.464 | 2,046.464 | -0.10% |
18.01.2024 | 2,048.525 | 2,048.525 | 2,048.525 | 2,048.525 | 0.97% |
17.01.2024 | 2,028.915 | 2,028.915 | 2,028.915 | 2,028.915 | -0.93% |
16.01.2024 | 2,048.007 | 2,048.007 | 2,048.007 | 2,048.007 | -0.21% |
15.01.2024 | 2,052.419 | 2,052.419 | 2,052.419 | 2,052.419 | -0.39% |
12.01.2024 | 2,060.455 | 2,060.455 | 2,060.455 | 2,060.455 | 0.75% |
11.01.2024 | 2,045.216 | 2,045.216 | 2,045.216 | 2,045.216 | -0.58% |
10.01.2024 | 2,057.202 | 2,057.202 | 2,057.202 | 2,057.202 | -0.05% |
09.01.2024 | 2,058.185 | 2,058.185 | 2,058.185 | 2,058.185 | -0.35% |
08.01.2024 | 2,065.434 | 2,065.434 | 2,065.434 | 2,065.434 | 0.53% |
05.01.2024 | 2,054.458 | 2,054.458 | 2,054.458 | 2,054.458 | -4.10% |
Máximo: 2,144.211 | Mínimo: 2,028.915 | Diferencia: 115.296 | Promedio: 2,092.469 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores