![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 21,056.975 | 21,056.975 | 21,056.975 | 21,056.975 | 0.32% |
21.06.2024 | 20,990.490 | 20,990.490 | 20,990.490 | 20,990.490 | 0.45% |
20.06.2024 | 20,895.844 | 20,895.844 | 20,895.844 | 20,895.844 | 0.02% |
19.06.2024 | 20,892.439 | 20,892.439 | 20,892.439 | 20,892.439 | 0.79% |
18.06.2024 | 20,728.918 | 20,728.918 | 20,728.918 | 20,728.918 | -0.04% |
17.06.2024 | 20,736.859 | 20,736.859 | 20,736.859 | 20,736.859 | 0.04% |
14.06.2024 | 20,729.373 | 20,729.373 | 20,729.373 | 20,729.373 | -0.55% |
13.06.2024 | 20,843.891 | 20,843.891 | 20,843.891 | 20,843.891 | -0.05% |
12.06.2024 | 20,854.232 | 20,854.232 | 20,854.232 | 20,854.232 | -0.48% |
11.06.2024 | 20,955.398 | 20,955.398 | 20,955.398 | 20,955.398 | -0.05% |
10.06.2024 | 20,965.047 | 20,965.047 | 20,965.047 | 20,965.047 | -0.58% |
07.06.2024 | 21,087.852 | 21,087.852 | 21,087.852 | 21,087.852 | 0.15% |
24.06.2024 | 21,056.975 | 21,056.975 | 21,056.975 | 21,056.975 | 0.32% |
21.06.2024 | 20,990.490 | 20,990.490 | 20,990.490 | 20,990.490 | 0.45% |
20.06.2024 | 20,895.844 | 20,895.844 | 20,895.844 | 20,895.844 | 0.02% |
19.06.2024 | 20,892.439 | 20,892.439 | 20,892.439 | 20,892.439 | 0.79% |
18.06.2024 | 20,728.918 | 20,728.918 | 20,728.918 | 20,728.918 | -0.04% |
17.06.2024 | 20,736.859 | 20,736.859 | 20,736.859 | 20,736.859 | 0.04% |
14.06.2024 | 20,729.373 | 20,729.373 | 20,729.373 | 20,729.373 | -0.55% |
13.06.2024 | 20,843.891 | 20,843.891 | 20,843.891 | 20,843.891 | -0.05% |
12.06.2024 | 20,854.232 | 20,854.232 | 20,854.232 | 20,854.232 | -0.48% |
11.06.2024 | 20,955.398 | 20,955.398 | 20,955.398 | 20,955.398 | -0.05% |
10.06.2024 | 20,965.047 | 20,965.047 | 20,965.047 | 20,965.047 | -0.58% |
07.06.2024 | 21,087.852 | 21,087.852 | 21,087.852 | 21,087.852 | -0.06% |
06.06.2024 | 21,100.930 | 21,100.930 | 21,100.930 | 21,100.930 | 0.05% |
05.06.2024 | 21,089.699 | 21,089.699 | 21,089.699 | 21,089.699 | -0.05% |
04.06.2024 | 21,099.805 | 21,099.805 | 21,099.805 | 21,099.805 | -0.04% |
03.06.2024 | 21,108.373 | 21,108.373 | 21,108.373 | 21,108.373 | -0.01% |
31.05.2024 | 21,109.584 | 21,109.584 | 21,109.584 | 21,109.584 | -1.16% |
28.05.2024 | 21,357.502 | 21,357.502 | 21,357.502 | 21,357.502 | -0.09% |
Máximo: 21,357.502 | Mínimo: 20,728.918 | Diferencia: 628.584 | Promedio: 20,944.684 | % var.: -1.499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores