Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2022 | 4.704 | 4.704 | 4.704 | 4.704 | 0.00% |
19.05.2022 | 4.704 | 4.704 | 4.704 | 4.704 | 0.00% |
18.05.2022 | 4.704 | 4.704 | 4.704 | 4.704 | 0.00% |
17.05.2022 | 4.704 | 4.704 | 4.704 | 4.704 | -0.02% |
16.05.2022 | 4.705 | 4.705 | 4.705 | 4.705 | -0.04% |
13.05.2022 | 4.707 | 4.707 | 4.707 | 4.707 | 0.41% |
12.05.2022 | 4.688 | 4.688 | 4.688 | 4.688 | -0.11% |
11.05.2022 | 4.693 | 4.693 | 4.693 | 4.693 | 0.15% |
10.05.2022 | 4.686 | 4.686 | 4.686 | 4.686 | -0.11% |
09.05.2022 | 4.691 | 4.691 | 4.691 | 4.691 | -0.72% |
06.05.2022 | 4.725 | 4.725 | 4.725 | 4.725 | -0.30% |
05.05.2022 | 4.739 | 4.739 | 4.739 | 4.739 | -0.27% |
04.05.2022 | 4.752 | 4.752 | 4.752 | 4.752 | 0.36% |
03.05.2022 | 4.735 | 4.735 | 4.735 | 4.735 | 0.02% |
02.05.2022 | 4.734 | 4.734 | 4.734 | 4.734 | -0.25% |
29.04.2022 | 4.746 | 4.746 | 4.746 | 4.746 | -0.38% |
28.04.2022 | 4.764 | 4.764 | 4.764 | 4.764 | 0.51% |
27.04.2022 | 4.740 | 4.740 | 4.740 | 4.740 | 0.13% |
26.04.2022 | 4.734 | 4.734 | 4.734 | 4.734 | -0.57% |
22.04.2022 | 4.761 | 4.761 | 4.761 | 4.761 | -0.65% |
21.04.2022 | 4.792 | 4.792 | 4.792 | 4.792 | -0.23% |
20.04.2022 | 4.803 | 4.803 | 4.803 | 4.803 | 0.04% |
19.04.2022 | 4.801 | 4.801 | 4.801 | 4.801 | 0.19% |
13.04.2022 | 4.792 | 4.792 | 4.792 | 4.792 | 0.19% |
12.04.2022 | 4.783 | 4.783 | 4.783 | 4.783 | 0.04% |
11.04.2022 | 4.781 | 4.781 | 4.781 | 4.781 | -0.25% |
08.04.2022 | 4.793 | 4.793 | 4.793 | 4.793 | 0.08% |
07.04.2022 | 4.789 | 4.789 | 4.789 | 4.789 | -0.10% |
06.04.2022 | 4.794 | 4.794 | 4.794 | 4.794 | -0.27% |
05.04.2022 | 4.807 | 4.807 | 4.807 | 4.807 | 2.19% |
Máximo: 4.807 | Mínimo: 4.686 | Diferencia: 0.121 | Promedio: 4.745 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores