Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.04.2019 | 9.575 | 9.575 | 9.575 | 9.575 | 0.00% |
02.04.2019 | 9.575 | 9.575 | 9.575 | 9.575 | 0.00% |
01.04.2019 | 9.575 | 9.575 | 9.575 | 9.575 | -0.01% |
29.03.2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
27.03.2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
26.03.2019 | 9.577 | 9.577 | 9.577 | 9.577 | 0.00% |
25.03.2019 | 9.577 | 9.577 | 9.577 | 9.577 | -0.01% |
22.03.2019 | 9.577 | 9.577 | 9.577 | 9.577 | -0.03% |
21.03.2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
20.03.2019 | 9.580 | 9.580 | 9.580 | 9.580 | -0.01% |
19.03.2019 | 9.581 | 9.581 | 9.581 | 9.581 | 0.03% |
18.03.2019 | 9.578 | 9.578 | 9.578 | 9.578 | 0.01% |
15.03.2019 | 9.577 | 9.577 | 9.577 | 9.577 | -0.02% |
14.03.2019 | 9.579 | 9.579 | 9.579 | 9.579 | 0.02% |
13.03.2019 | 9.577 | 9.577 | 9.577 | 9.577 | 0.01% |
12.03.2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.05% |
11.03.2019 | 9.571 | 9.571 | 9.571 | 9.571 | 0.05% |
08.03.2019 | 9.567 | 9.567 | 9.567 | 9.567 | -0.07% |
07.03.2019 | 9.573 | 9.573 | 9.573 | 9.573 | -0.03% |
06.03.2019 | 9.576 | 9.576 | 9.576 | 9.576 | -0.02% |
05.03.2019 | 9.578 | 9.578 | 9.578 | 9.578 | -0.02% |
04.03.2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.02% |
01.03.2019 | 9.578 | 9.578 | 9.578 | 9.578 | 0.03% |
28.02.2019 | 9.575 | 9.575 | 9.575 | 9.575 | -0.05% |
27.02.2019 | 9.580 | 9.580 | 9.580 | 9.580 | -0.05% |
26.02.2019 | 9.584 | 9.584 | 9.584 | 9.584 | 0.03% |
25.02.2019 | 9.581 | 9.581 | 9.581 | 9.581 | 0.02% |
22.02.2019 | 9.579 | 9.579 | 9.579 | 9.579 | 0.07% |
21.02.2019 | 9.573 | 9.573 | 9.573 | 9.573 | -0.04% |
20.02.2019 | 9.577 | 9.577 | 9.577 | 9.577 | 0.02% |
Máximo: 9.584 | Mínimo: 9.567 | Diferencia: 0.017 | Promedio: 9.577 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores