Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2019 | 1,332.821 | 1,332.821 | 1,332.821 | 1,332.821 | 0.02% |
03.12.2019 | 1,332.584 | 1,332.584 | 1,332.584 | 1,332.584 | 0.02% |
02.12.2019 | 1,332.341 | 1,332.341 | 1,332.341 | 1,332.341 | -0.04% |
29.11.2019 | 1,332.907 | 1,332.907 | 1,332.907 | 1,332.907 | 0.03% |
27.11.2019 | 1,332.442 | 1,332.442 | 1,332.442 | 1,332.442 | 0.01% |
26.11.2019 | 1,332.268 | 1,332.268 | 1,332.268 | 1,332.268 | -0.02% |
25.11.2019 | 1,332.536 | 1,332.536 | 1,332.536 | 1,332.536 | 0.11% |
22.11.2019 | 1,331.050 | 1,331.050 | 1,331.050 | 1,331.050 | 0.01% |
21.11.2019 | 1,330.872 | 1,330.872 | 1,330.872 | 1,330.872 | -0.03% |
20.11.2019 | 1,331.327 | 1,331.327 | 1,331.327 | 1,331.327 | -0.01% |
19.11.2019 | 1,331.458 | 1,331.458 | 1,331.458 | 1,331.458 | -0.00% |
18.11.2019 | 1,331.476 | 1,331.476 | 1,331.476 | 1,331.476 | 0.08% |
15.11.2019 | 1,330.473 | 1,330.473 | 1,330.473 | 1,330.473 | 0.03% |
14.11.2019 | 1,330.134 | 1,330.134 | 1,330.134 | 1,330.134 | 0.01% |
13.11.2019 | 1,329.965 | 1,329.965 | 1,329.965 | 1,329.965 | -0.05% |
12.11.2019 | 1,330.584 | 1,330.584 | 1,330.584 | 1,330.584 | -0.02% |
11.11.2019 | 1,330.792 | 1,330.792 | 1,330.792 | 1,330.792 | -0.03% |
08.11.2019 | 1,331.189 | 1,331.189 | 1,331.189 | 1,331.189 | 0.06% |
07.11.2019 | 1,330.404 | 1,330.404 | 1,330.404 | 1,330.404 | -0.01% |
06.11.2019 | 1,330.535 | 1,330.535 | 1,330.535 | 1,330.535 | 0.01% |
05.11.2019 | 1,330.373 | 1,330.373 | 1,330.373 | 1,330.373 | 0.12% |
04.11.2019 | 1,328.754 | 1,328.754 | 1,328.754 | 1,328.754 | 0.01% |
01.11.2019 | 1,328.652 | 1,328.652 | 1,328.652 | 1,328.652 | -0.02% |
31.10.2019 | 1,328.903 | 1,328.903 | 1,328.903 | 1,328.903 | 0.05% |
30.10.2019 | 1,328.242 | 1,328.242 | 1,328.242 | 1,328.242 | 0.03% |
29.10.2019 | 1,327.888 | 1,327.888 | 1,327.888 | 1,327.888 | 0.06% |
28.10.2019 | 1,327.075 | 1,327.075 | 1,327.075 | 1,327.075 | 0.01% |
25.10.2019 | 1,326.885 | 1,326.885 | 1,326.885 | 1,326.885 | 0.14% |
24.10.2019 | 1,325.031 | 1,325.031 | 1,325.031 | 1,325.031 | 0.00% |
23.10.2019 | 1,324.973 | 1,324.973 | 1,324.973 | 1,324.973 | -0.59% |
Máximo: 1,332.907 | Mínimo: 1,324.973 | Diferencia: 7.934 | Promedio: 1,330.164 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores