Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2019 | 1,539.863 | 1,539.863 | 1,539.863 | 1,539.863 | 0.29% |
26.06.2019 | 1,535.410 | 1,535.410 | 1,535.410 | 1,535.410 | -0.13% |
25.06.2019 | 1,537.410 | 1,537.410 | 1,537.410 | 1,537.410 | -0.65% |
24.06.2019 | 1,547.510 | 1,547.510 | 1,547.510 | 1,547.510 | -0.10% |
21.06.2019 | 1,548.990 | 1,548.990 | 1,548.990 | 1,548.990 | -0.24% |
20.06.2019 | 1,552.650 | 1,552.650 | 1,552.650 | 1,552.650 | 1.00% |
19.06.2019 | 1,537.210 | 1,537.210 | 1,537.210 | 1,537.210 | 0.60% |
18.06.2019 | 1,528.020 | 1,528.020 | 1,528.020 | 1,528.020 | 0.95% |
17.06.2019 | 1,513.620 | 1,513.620 | 1,513.620 | 1,513.620 | 0.08% |
14.06.2019 | 1,512.440 | 1,512.440 | 1,512.440 | 1,512.440 | -0.59% |
13.06.2019 | 1,521.390 | 1,521.390 | 1,521.390 | 1,521.390 | 0.14% |
12.06.2019 | 1,519.220 | 1,519.220 | 1,519.220 | 1,519.220 | -0.24% |
11.06.2019 | 1,522.940 | 1,522.940 | 1,522.940 | 1,522.940 | 0.36% |
10.06.2019 | 1,517.550 | 1,517.550 | 1,517.550 | 1,517.550 | 0.41% |
07.06.2019 | 1,511.400 | 1,511.400 | 1,511.400 | 1,511.400 | 1.08% |
06.06.2019 | 1,495.200 | 1,495.200 | 1,495.200 | 1,495.200 | 0.27% |
05.06.2019 | 1,491.150 | 1,491.150 | 1,491.150 | 1,491.150 | 1.02% |
04.06.2019 | 1,476.030 | 1,476.030 | 1,476.030 | 1,476.030 | 1.54% |
31.05.2019 | 1,453.630 | 1,453.630 | 1,453.630 | 1,453.630 | -0.97% |
30.05.2019 | 1,467.930 | 1,467.930 | 1,467.930 | 1,467.930 | 0.09% |
29.05.2019 | 1,466.560 | 1,466.560 | 1,466.560 | 1,466.560 | -0.93% |
28.05.2019 | 1,480.380 | 1,480.380 | 1,480.380 | 1,480.380 | -0.57% |
27.05.2019 | 1,488.810 | 1,488.810 | 1,488.810 | 1,488.810 | 0.07% |
24.05.2019 | 1,487.700 | 1,487.700 | 1,487.700 | 1,487.700 | 0.37% |
23.05.2019 | 1,482.190 | 1,482.190 | 1,482.190 | 1,482.190 | -1.13% |
22.05.2019 | 1,499.180 | 1,499.180 | 1,499.180 | 1,499.180 | -0.29% |
21.05.2019 | 1,503.590 | 1,503.590 | 1,503.590 | 1,503.590 | 0.63% |
20.05.2019 | 1,494.220 | 1,494.220 | 1,494.220 | 1,494.220 | -0.54% |
17.05.2019 | 1,502.280 | 1,502.280 | 1,502.280 | 1,502.280 | -0.42% |
16.05.2019 | 1,508.670 | 1,508.670 | 1,508.670 | 1,508.670 | -2.03% |
Máximo: 1,552.650 | Mínimo: 1,453.630 | Diferencia: 99.020 | Promedio: 1,508.105 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores