![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 2,406.811 | 2,406.811 | 2,406.811 | 2,406.811 | 0.02% |
27.06.2024 | 2,406.431 | 2,406.431 | 2,406.431 | 2,406.431 | 0.03% |
26.06.2024 | 2,405.644 | 2,405.644 | 2,405.644 | 2,405.644 | 0.03% |
25.06.2024 | 2,404.813 | 2,404.813 | 2,404.813 | 2,404.813 | 0.04% |
24.06.2024 | 2,403.908 | 2,403.908 | 2,403.908 | 2,403.908 | 0.05% |
21.06.2024 | 2,402.640 | 2,402.640 | 2,402.640 | 2,402.640 | 0.05% |
20.06.2024 | 2,401.379 | 2,401.379 | 2,401.379 | 2,401.379 | 0.06% |
19.06.2024 | 2,400.046 | 2,400.046 | 2,400.046 | 2,400.046 | 0.04% |
18.06.2024 | 2,399.032 | 2,399.032 | 2,399.032 | 2,399.032 | 0.04% |
17.06.2024 | 2,397.965 | 2,397.965 | 2,397.965 | 2,397.965 | 0.03% |
14.06.2024 | 2,397.273 | 2,397.273 | 2,397.273 | 2,397.273 | 0.05% |
13.06.2024 | 2,396.114 | 2,396.114 | 2,396.114 | 2,396.114 | 0.06% |
12.06.2024 | 2,394.762 | 2,394.762 | 2,394.762 | 2,394.762 | 0.02% |
11.06.2024 | 2,394.180 | 2,394.180 | 2,394.180 | 2,394.180 | 0.06% |
10.06.2024 | 2,392.773 | 2,392.773 | 2,392.773 | 2,392.773 | 0.04% |
07.06.2024 | 2,391.870 | 2,391.870 | 2,391.870 | 2,391.870 | -0.00% |
06.06.2024 | 2,391.895 | 2,391.895 | 2,391.895 | 2,391.895 | 0.04% |
05.06.2024 | 2,390.827 | 2,390.827 | 2,390.827 | 2,390.827 | 0.05% |
04.06.2024 | 2,389.534 | 2,389.534 | 2,389.534 | 2,389.534 | 0.05% |
03.06.2024 | 2,388.430 | 2,388.430 | 2,388.430 | 2,388.430 | 0.04% |
Máximo: 2,406.811 | Mínimo: 2,388.430 | Diferencia: 18.381 | Promedio: 2,397.816 | % var.: 0.814 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores