Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2020 | 127.820 | 127.820 | 127.820 | 127.820 | 0.20% |
09.06.2020 | 127.560 | 127.560 | 127.560 | 127.560 | -0.14% |
08.06.2020 | 127.740 | 127.740 | 127.740 | 127.740 | -0.14% |
05.06.2020 | 127.920 | 127.920 | 127.920 | 127.920 | 0.14% |
04.06.2020 | 127.740 | 127.740 | 127.740 | 127.740 | 0.38% |
03.06.2020 | 127.260 | 127.260 | 127.260 | 127.260 | 0.43% |
02.06.2020 | 126.710 | 126.710 | 126.710 | 126.710 | 0.46% |
29.05.2020 | 126.130 | 126.130 | 126.130 | 126.130 | 0.53% |
28.05.2020 | 125.470 | 125.470 | 125.470 | 125.470 | 0.73% |
27.05.2020 | 124.560 | 124.560 | 124.560 | 124.560 | -0.12% |
26.05.2020 | 124.710 | 124.710 | 124.710 | 124.710 | 0.42% |
22.05.2020 | 124.190 | 124.190 | 124.190 | 124.190 | -0.18% |
20.05.2020 | 124.410 | 124.410 | 124.410 | 124.410 | 0.71% |
19.05.2020 | 123.530 | 123.530 | 123.530 | 123.530 | -0.02% |
18.05.2020 | 123.560 | 123.560 | 123.560 | 123.560 | 1.18% |
15.05.2020 | 122.120 | 122.120 | 122.120 | 122.120 | -0.03% |
14.05.2020 | 122.160 | 122.160 | 122.160 | 122.160 | -0.36% |
13.05.2020 | 122.600 | 122.600 | 122.600 | 122.600 | -0.19% |
12.05.2020 | 122.830 | 122.830 | 122.830 | 122.830 | -0.22% |
11.05.2020 | 123.100 | 123.100 | 123.100 | 123.100 | -0.06% |
08.05.2020 | 123.180 | 123.180 | 123.180 | 123.180 | 0.28% |
07.05.2020 | 122.840 | 122.840 | 122.840 | 122.840 | 0.79% |
06.05.2020 | 121.880 | 121.880 | 121.880 | 121.880 | -0.06% |
05.05.2020 | 121.950 | 121.950 | 121.950 | 121.950 | -0.07% |
04.05.2020 | 122.030 | 122.030 | 122.030 | 122.030 | -0.14% |
28.04.2020 | 122.200 | 122.200 | 122.200 | 122.200 | -0.14% |
27.04.2020 | 122.370 | 122.370 | 122.370 | 122.370 | 0.01% |
24.04.2020 | 122.360 | 122.360 | 122.360 | 122.360 | 0.14% |
23.04.2020 | 122.190 | 122.190 | 122.190 | 122.190 | -0.38% |
22.04.2020 | 122.660 | 122.660 | 122.660 | 122.660 | -4.04% |
Máximo: 127.920 | Mínimo: 121.880 | Diferencia: 6.040 | Promedio: 124.193 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores