Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.57% |
02.05.2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.10% |
01.05.2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.37% |
30.04.2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.16% |
25.04.2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
24.04.2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.61% |
21.04.2024 | 141.820 | 141.820 | 141.820 | 141.820 | -0.06% |
18.04.2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.06% |
17.04.2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.01% |
16.04.2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.42% |
15.04.2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.13% |
14.04.2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.20% |
11.04.2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.09% |
05.05.2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.57% |
02.05.2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.10% |
01.05.2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.37% |
30.04.2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.16% |
25.04.2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
24.04.2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.61% |
21.04.2024 | 141.820 | 141.820 | 141.820 | 141.820 | -0.06% |
18.04.2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.06% |
17.04.2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.01% |
16.04.2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.42% |
15.04.2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.13% |
14.04.2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.20% |
11.04.2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.25% |
10.04.2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.10% |
09.04.2024 | 143.560 | 143.560 | 143.560 | 143.560 | -0.07% |
08.04.2024 | 143.660 | 143.660 | 143.660 | 143.660 | 0.01% |
07.04.2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.15% |
Máximo: 143.660 | Mínimo: 141.820 | Diferencia: 1.840 | Promedio: 142.597 | % var.: -0.181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores