Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.08.2020 | 65.690 | 65.690 | 65.690 | 65.690 | 0.11% |
19.08.2020 | 65.620 | 65.620 | 65.620 | 65.620 | -1.69% |
18.08.2020 | 66.750 | 66.750 | 66.750 | 66.750 | 1.80% |
17.08.2020 | 65.570 | 65.570 | 65.570 | 65.570 | -2.83% |
13.08.2020 | 67.480 | 67.480 | 67.480 | 67.480 | -0.56% |
12.08.2020 | 67.860 | 67.860 | 67.860 | 67.860 | -0.73% |
11.08.2020 | 68.360 | 68.360 | 68.360 | 68.360 | 0.16% |
10.08.2020 | 68.250 | 68.250 | 68.250 | 68.250 | -0.77% |
06.08.2020 | 68.780 | 68.780 | 68.780 | 68.780 | -0.16% |
05.08.2020 | 68.890 | 68.890 | 68.890 | 68.890 | 0.86% |
04.08.2020 | 68.300 | 68.300 | 68.300 | 68.300 | -0.96% |
03.08.2020 | 68.960 | 68.960 | 68.960 | 68.960 | -5.43% |
29.07.2020 | 72.920 | 72.920 | 72.920 | 72.920 | 0.70% |
28.07.2020 | 72.410 | 72.410 | 72.410 | 72.410 | 0.44% |
27.07.2020 | 72.090 | 72.090 | 72.090 | 72.090 | 2.82% |
23.07.2020 | 70.110 | 70.110 | 70.110 | 70.110 | -3.52% |
22.07.2020 | 72.670 | 72.670 | 72.670 | 72.670 | 0.90% |
21.07.2020 | 72.020 | 72.020 | 72.020 | 72.020 | 2.61% |
20.07.2020 | 70.190 | 70.190 | 70.190 | 70.190 | 2.26% |
16.07.2020 | 68.640 | 68.640 | 68.640 | 68.640 | -0.16% |
15.07.2020 | 68.750 | 68.750 | 68.750 | 68.750 | 0.67% |
14.07.2020 | 68.290 | 68.290 | 68.290 | 68.290 | 1.77% |
13.07.2020 | 67.100 | 67.100 | 67.100 | 67.100 | -1.27% |
09.07.2020 | 67.960 | 67.960 | 67.960 | 67.960 | -1.72% |
08.07.2020 | 69.150 | 69.150 | 69.150 | 69.150 | 1.62% |
07.07.2020 | 68.050 | 68.050 | 68.050 | 68.050 | -2.06% |
06.07.2020 | 69.480 | 69.480 | 69.480 | 69.480 | 4.37% |
02.07.2020 | 66.570 | 66.570 | 66.570 | 66.570 | 1.11% |
29.06.2020 | 65.840 | 65.840 | 65.840 | 65.840 | -2.23% |
25.06.2020 | 67.340 | 67.340 | 67.340 | 67.340 | 2.51% |
Máximo: 72.920 | Mínimo: 65.570 | Diferencia: 7.350 | Promedio: 68.670 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores