Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2017 | 136.000 | 136.000 | 136.000 | 136.000 | 0.02% |
18.12.2017 | 135.970 | 135.970 | 135.970 | 135.970 | 0.12% |
17.12.2017 | 135.810 | 135.810 | 135.810 | 135.810 | 0.00% |
14.12.2017 | 135.810 | 135.810 | 135.810 | 135.810 | -0.03% |
13.12.2017 | 135.850 | 135.850 | 135.850 | 135.850 | -0.01% |
12.12.2017 | 135.860 | 135.860 | 135.860 | 135.860 | -0.01% |
11.12.2017 | 135.880 | 135.880 | 135.880 | 135.880 | 0.00% |
10.12.2017 | 135.880 | 135.880 | 135.880 | 135.880 | 0.02% |
07.12.2017 | 135.850 | 135.850 | 135.850 | 135.850 | 0.01% |
06.12.2017 | 135.840 | 135.840 | 135.840 | 135.840 | -0.01% |
05.12.2017 | 135.860 | 135.860 | 135.860 | 135.860 | 0.03% |
04.12.2017 | 135.820 | 135.820 | 135.820 | 135.820 | 0.07% |
03.12.2017 | 135.720 | 135.720 | 135.720 | 135.720 | -0.04% |
30.11.2017 | 135.780 | 135.780 | 135.780 | 135.780 | -0.01% |
29.11.2017 | 135.790 | 135.790 | 135.790 | 135.790 | 0.01% |
28.11.2017 | 135.780 | 135.780 | 135.780 | 135.780 | 0.04% |
27.11.2017 | 135.730 | 135.730 | 135.730 | 135.730 | 0.03% |
26.11.2017 | 135.690 | 135.690 | 135.690 | 135.690 | -0.05% |
23.11.2017 | 135.760 | 135.760 | 135.760 | 135.760 | 0.02% |
22.11.2017 | 135.730 | 135.730 | 135.730 | 135.730 | 0.04% |
21.11.2017 | 135.670 | 135.670 | 135.670 | 135.670 | -0.01% |
20.11.2017 | 135.680 | 135.680 | 135.680 | 135.680 | 0.04% |
19.11.2017 | 135.630 | 135.630 | 135.630 | 135.630 | 0.01% |
16.11.2017 | 135.610 | 135.610 | 135.610 | 135.610 | -0.02% |
15.11.2017 | 135.640 | 135.640 | 135.640 | 135.640 | -0.02% |
14.11.2017 | 135.670 | 135.670 | 135.670 | 135.670 | 0.01% |
13.11.2017 | 135.660 | 135.660 | 135.660 | 135.660 | 0.01% |
12.11.2017 | 135.650 | 135.650 | 135.650 | 135.650 | 0.07% |
09.11.2017 | 135.550 | 135.550 | 135.550 | 135.550 | -0.01% |
08.11.2017 | 135.560 | 135.560 | 135.560 | 135.560 | -0.32% |
Máximo: 136.000 | Mínimo: 135.550 | Diferencia: 0.450 | Promedio: 135.758 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores