Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.14% |
29.05.2024 | 94.530 | 94.530 | 94.530 | 94.530 | -0.25% |
28.05.2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.06% |
24.05.2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.06% |
23.05.2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.21% |
22.05.2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.09% |
21.05.2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.08% |
17.05.2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.09% |
16.05.2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.03% |
15.05.2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.41% |
14.05.2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.01% |
13.05.2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.04% |
10.05.2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.00% |
30.05.2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.14% |
29.05.2024 | 94.530 | 94.530 | 94.530 | 94.530 | -0.25% |
28.05.2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.06% |
24.05.2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.06% |
23.05.2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.21% |
22.05.2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.09% |
21.05.2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.08% |
17.05.2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.09% |
16.05.2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.03% |
15.05.2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.41% |
14.05.2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.01% |
13.05.2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.04% |
10.05.2024 | 94.660 | 94.660 | 94.660 | 94.660 | -0.06% |
08.05.2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.12% |
07.05.2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.20% |
06.05.2024 | 94.640 | 94.640 | 94.640 | 94.640 | 0.16% |
03.05.2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.37% |
Máximo: 95.100 | Mínimo: 94.490 | Diferencia: 0.610 | Promedio: 94.810 | % var.: 0.552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores