Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.03.2022 | 61.613 | 61.613 | 61.613 | 61.613 | -0.36% |
06.03.2022 | 61.834 | 61.834 | 61.834 | 61.834 | -0.00% |
05.03.2022 | 61.837 | 61.837 | 61.837 | 61.837 | -0.00% |
04.03.2022 | 61.840 | 61.840 | 61.840 | 61.840 | -0.01% |
03.03.2022 | 61.847 | 61.847 | 61.847 | 61.847 | -0.02% |
02.03.2022 | 61.861 | 61.861 | 61.861 | 61.861 | -0.04% |
01.03.2022 | 61.884 | 61.884 | 61.884 | 61.884 | -0.15% |
28.02.2022 | 61.978 | 61.978 | 61.978 | 61.978 | -0.25% |
27.02.2022 | 62.131 | 62.131 | 62.131 | 62.131 | 0.00% |
26.02.2022 | 62.129 | 62.129 | 62.129 | 62.129 | -0.00% |
25.02.2022 | 62.132 | 62.132 | 62.132 | 62.132 | 0.02% |
24.02.2022 | 62.119 | 62.119 | 62.119 | 62.119 | -0.21% |
23.02.2022 | 62.250 | 62.250 | 62.250 | 62.250 | -0.07% |
22.02.2022 | 62.296 | 62.296 | 62.296 | 62.296 | -0.26% |
21.02.2022 | 62.456 | 62.456 | 62.456 | 62.456 | -0.07% |
20.02.2022 | 62.498 | 62.498 | 62.498 | 62.498 | -0.00% |
19.02.2022 | 62.500 | 62.500 | 62.500 | 62.500 | -0.00% |
18.02.2022 | 62.503 | 62.503 | 62.503 | 62.503 | -0.16% |
17.02.2022 | 62.602 | 62.602 | 62.602 | 62.602 | -0.03% |
16.02.2022 | 62.619 | 62.619 | 62.619 | 62.619 | 0.02% |
15.02.2022 | 62.605 | 62.605 | 62.605 | 62.605 | 0.06% |
14.02.2022 | 62.568 | 62.568 | 62.568 | 62.568 | -0.12% |
13.02.2022 | 62.642 | 62.642 | 62.642 | 62.642 | -0.00% |
12.02.2022 | 62.643 | 62.643 | 62.643 | 62.643 | -0.00% |
11.02.2022 | 62.644 | 62.644 | 62.644 | 62.644 | -0.16% |
10.02.2022 | 62.747 | 62.747 | 62.747 | 62.747 | 0.00% |
09.02.2022 | 62.747 | 62.747 | 62.747 | 62.747 | 0.19% |
08.02.2022 | 62.628 | 62.628 | 62.628 | 62.628 | -0.02% |
07.02.2022 | 62.643 | 62.643 | 62.643 | 62.643 | -0.16% |
06.02.2022 | 62.747 | 62.747 | 62.747 | 62.747 | 1.84% |
Máximo: 62.747 | Mínimo: 61.613 | Diferencia: 1.133 | Promedio: 62.318 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores