![ALERTA - Cemex ya no es una favorita de estos analistas: ¿se perdió el encanto?](https://i-invdn-com.investing.com/news/LYNXNPEE2D197_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.01.2023 | 5.927 | 5.927 | 5.927 | 5.927 | 1.21% |
04.01.2023 | 5.856 | 5.856 | 5.856 | 5.856 | 1.13% |
03.01.2023 | 5.791 | 5.791 | 5.791 | 5.791 | 0.03% |
30.12.2022 | 5.789 | 5.789 | 5.789 | 5.789 | 0.48% |
29.12.2022 | 5.761 | 5.761 | 5.761 | 5.761 | -1.32% |
28.12.2022 | 5.839 | 5.839 | 5.839 | 5.839 | -0.84% |
23.12.2022 | 5.888 | 5.888 | 5.888 | 5.888 | 1.17% |
22.12.2022 | 5.820 | 5.820 | 5.820 | 5.820 | -0.49% |
21.12.2022 | 5.849 | 5.849 | 5.849 | 5.849 | 0.05% |
20.12.2022 | 5.846 | 5.846 | 5.846 | 5.846 | 0.05% |
19.12.2022 | 5.843 | 5.843 | 5.843 | 5.843 | 2.55% |
15.12.2022 | 5.698 | 5.698 | 5.698 | 5.698 | -1.68% |
14.12.2022 | 5.795 | 5.795 | 5.795 | 5.795 | 1.02% |
13.12.2022 | 5.737 | 5.737 | 5.737 | 5.737 | -0.60% |
12.12.2022 | 5.772 | 5.772 | 5.772 | 5.772 | -0.17% |
09.12.2022 | 5.782 | 5.782 | 5.782 | 5.782 | -0.49% |
08.12.2022 | 5.810 | 5.810 | 5.810 | 5.810 | -0.60% |
07.12.2022 | 5.845 | 5.845 | 5.845 | 5.845 | -0.94% |
06.12.2022 | 5.900 | 5.900 | 5.900 | 5.900 | 0.23% |
05.12.2022 | 5.887 | 5.887 | 5.887 | 5.887 | 1.54% |
02.12.2022 | 5.797 | 5.797 | 5.797 | 5.797 | -0.24% |
01.12.2022 | 5.811 | 5.811 | 5.811 | 5.811 | -4.59% |
30.11.2022 | 6.091 | 6.091 | 6.091 | 6.091 | 1.48% |
29.11.2022 | 6.002 | 6.002 | 6.002 | 6.002 | -1.20% |
28.11.2022 | 6.075 | 6.075 | 6.075 | 6.075 | 0.32% |
25.11.2022 | 6.055 | 6.055 | 6.055 | 6.055 | -0.15% |
24.11.2022 | 6.064 | 6.064 | 6.064 | 6.064 | -0.31% |
23.11.2022 | 6.083 | 6.083 | 6.083 | 6.083 | -0.13% |
18.11.2022 | 6.091 | 6.091 | 6.091 | 6.091 | 1.71% |
17.11.2022 | 5.989 | 5.989 | 5.989 | 5.989 | 1.04% |
Máximo: 6.091 | Mínimo: 5.698 | Diferencia: 0.393 | Promedio: 5.883 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores