![Arranca julio: ¿Batimos al mercado? Aquí tiene 6 formas de conseguirlo](https://i-invdn-com.investing.com/news/arrows_up_b_2._150x108_S_1416302442.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 89,649.813 | 89,649.813 | 89,649.813 | 89,649.813 | -0.06% |
25.06.2024 | 89,704.383 | 89,704.383 | 89,704.383 | 89,704.383 | 0.09% |
24.06.2024 | 89,621.258 | 89,621.258 | 89,621.258 | 89,621.258 | 0.02% |
21.06.2024 | 89,605.031 | 89,605.031 | 89,605.031 | 89,605.031 | -0.20% |
20.06.2024 | 89,787.242 | 89,787.242 | 89,787.242 | 89,787.242 | 0.33% |
19.06.2024 | 89,495.359 | 89,495.359 | 89,495.359 | 89,495.359 | 0.06% |
18.06.2024 | 89,440.758 | 89,440.758 | 89,440.758 | 89,440.758 | 0.35% |
17.06.2024 | 89,125.102 | 89,125.102 | 89,125.102 | 89,125.102 | -0.06% |
14.06.2024 | 89,179.094 | 89,179.094 | 89,179.094 | 89,179.094 | 0.20% |
13.06.2024 | 89,002.922 | 89,002.922 | 89,002.922 | 89,002.922 | -0.09% |
12.06.2024 | 89,080.813 | 89,080.813 | 89,080.813 | 89,080.813 | 0.46% |
11.06.2024 | 88,671.898 | 88,671.898 | 88,671.898 | 88,671.898 | -1.09% |
26.06.2024 | 89,649.813 | 89,649.813 | 89,649.813 | 89,649.813 | -0.06% |
25.06.2024 | 89,704.383 | 89,704.383 | 89,704.383 | 89,704.383 | 0.09% |
24.06.2024 | 89,621.258 | 89,621.258 | 89,621.258 | 89,621.258 | 0.02% |
21.06.2024 | 89,605.031 | 89,605.031 | 89,605.031 | 89,605.031 | -0.20% |
20.06.2024 | 89,787.242 | 89,787.242 | 89,787.242 | 89,787.242 | 0.33% |
19.06.2024 | 89,495.359 | 89,495.359 | 89,495.359 | 89,495.359 | 0.06% |
18.06.2024 | 89,440.758 | 89,440.758 | 89,440.758 | 89,440.758 | 0.35% |
17.06.2024 | 89,125.102 | 89,125.102 | 89,125.102 | 89,125.102 | -0.06% |
14.06.2024 | 89,179.094 | 89,179.094 | 89,179.094 | 89,179.094 | 0.20% |
13.06.2024 | 89,002.922 | 89,002.922 | 89,002.922 | 89,002.922 | -0.09% |
12.06.2024 | 89,080.813 | 89,080.813 | 89,080.813 | 89,080.813 | 0.46% |
11.06.2024 | 88,671.898 | 88,671.898 | 88,671.898 | 88,671.898 | -0.15% |
10.06.2024 | 88,809.344 | 88,809.344 | 88,809.344 | 88,809.344 | 0.22% |
07.06.2024 | 88,611.719 | 88,611.719 | 88,611.719 | 88,611.719 | 0.13% |
06.06.2024 | 88,500.289 | 88,500.289 | 88,500.289 | 88,500.289 | 0.14% |
05.06.2024 | 88,379.492 | 88,379.492 | 88,379.492 | 88,379.492 | 0.79% |
04.06.2024 | 87,685.898 | 87,685.898 | 87,685.898 | 87,685.898 | -0.09% |
03.06.2024 | 87,763.070 | 87,763.070 | 87,763.070 | 87,763.070 | 0.38% |
Máximo: 89,787.242 | Mínimo: 87,685.898 | Diferencia: 2,101.344 | Promedio: 89,149.239 | % var.: 2.537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores