Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.07.2022 | 185.940 | 185.940 | 185.940 | 185.940 | -0.01% |
08.07.2022 | 185.950 | 185.950 | 185.950 | 185.950 | -0.58% |
07.07.2022 | 187.030 | 187.030 | 187.030 | 187.030 | 1.13% |
06.07.2022 | 184.940 | 184.940 | 184.940 | 184.940 | 0.83% |
05.07.2022 | 183.410 | 183.410 | 183.410 | 183.410 | -0.87% |
04.07.2022 | 185.020 | 185.020 | 185.020 | 185.020 | 0.05% |
01.07.2022 | 184.930 | 184.930 | 184.930 | 184.930 | 0.58% |
30.06.2022 | 183.860 | 183.860 | 183.860 | 183.860 | -1.09% |
29.06.2022 | 185.880 | 185.880 | 185.880 | 185.880 | 0.46% |
28.06.2022 | 185.030 | 185.030 | 185.030 | 185.030 | 0.14% |
27.06.2022 | 184.780 | 184.780 | 184.780 | 184.780 | 0.01% |
24.06.2022 | 184.770 | 184.770 | 184.770 | 184.770 | 2.67% |
23.06.2022 | 179.970 | 179.970 | 179.970 | 179.970 | -0.30% |
22.06.2022 | 180.520 | 180.520 | 180.520 | 180.520 | -0.64% |
21.06.2022 | 181.690 | 181.690 | 181.690 | 181.690 | -0.23% |
20.06.2022 | 182.100 | 182.100 | 182.100 | 182.100 | 0.80% |
17.06.2022 | 180.650 | 180.650 | 180.650 | 180.650 | 0.23% |
16.06.2022 | 180.230 | 180.230 | 180.230 | 180.230 | -2.08% |
15.06.2022 | 184.050 | 184.050 | 184.050 | 184.050 | 1.57% |
14.06.2022 | 181.210 | 181.210 | 181.210 | 181.210 | -1.25% |
13.06.2022 | 183.500 | 183.500 | 183.500 | 183.500 | -1.63% |
10.06.2022 | 186.540 | 186.540 | 186.540 | 186.540 | -1.15% |
09.06.2022 | 188.710 | 188.710 | 188.710 | 188.710 | -1.12% |
08.06.2022 | 190.840 | 190.840 | 190.840 | 190.840 | -1.54% |
07.06.2022 | 193.820 | 193.820 | 193.820 | 193.820 | 0.09% |
06.06.2022 | 193.650 | 193.650 | 193.650 | 193.650 | 0.68% |
01.06.2022 | 192.340 | 192.340 | 192.340 | 192.340 | -0.54% |
31.05.2022 | 193.390 | 193.390 | 193.390 | 193.390 | -0.43% |
30.05.2022 | 194.220 | 194.220 | 194.220 | 194.220 | -0.13% |
27.05.2022 | 194.480 | 194.480 | 194.480 | 194.480 | 4.59% |
Máximo: 194.480 | Mínimo: 179.970 | Diferencia: 14.510 | Promedio: 186.115 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores