Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.12.2021 | 640.330 | 640.330 | 640.330 | 640.330 | 0.25% |
06.12.2021 | 638.750 | 638.750 | 638.750 | 638.750 | 0.09% |
03.12.2021 | 638.190 | 638.190 | 638.190 | 638.190 | 0.18% |
02.12.2021 | 637.050 | 637.050 | 637.050 | 637.050 | 0.26% |
01.12.2021 | 635.410 | 635.410 | 635.410 | 635.410 | 0.36% |
30.11.2021 | 633.130 | 633.130 | 633.130 | 633.130 | 0.29% |
29.11.2021 | 631.300 | 631.300 | 631.300 | 631.300 | -0.16% |
26.11.2021 | 632.320 | 632.320 | 632.320 | 632.320 | -0.61% |
24.11.2021 | 636.200 | 636.200 | 636.200 | 636.200 | -0.08% |
23.11.2021 | 636.710 | 636.710 | 636.710 | 636.710 | -1.04% |
22.11.2021 | 643.400 | 643.400 | 643.400 | 643.400 | -0.20% |
19.11.2021 | 644.660 | 644.660 | 644.660 | 644.660 | -0.20% |
18.11.2021 | 645.960 | 645.960 | 645.960 | 645.960 | -0.18% |
17.11.2021 | 647.100 | 647.100 | 647.100 | 647.100 | -0.44% |
16.11.2021 | 649.970 | 649.970 | 649.970 | 649.970 | -0.35% |
15.11.2021 | 652.260 | 652.260 | 652.260 | 652.260 | 0.03% |
12.11.2021 | 652.040 | 652.040 | 652.040 | 652.040 | -0.65% |
10.11.2021 | 656.330 | 656.330 | 656.330 | 656.330 | -0.08% |
09.11.2021 | 656.840 | 656.840 | 656.840 | 656.840 | 0.26% |
08.11.2021 | 655.120 | 655.120 | 655.120 | 655.120 | 0.48% |
05.11.2021 | 652.010 | 652.010 | 652.010 | 652.010 | 0.33% |
04.11.2021 | 649.860 | 649.860 | 649.860 | 649.860 | 0.18% |
03.11.2021 | 648.720 | 648.720 | 648.720 | 648.720 | -0.03% |
02.11.2021 | 648.920 | 648.920 | 648.920 | 648.920 | -0.31% |
29.10.2021 | 650.970 | 650.970 | 650.970 | 650.970 | -0.26% |
28.10.2021 | 652.640 | 652.640 | 652.640 | 652.640 | -0.01% |
27.10.2021 | 652.680 | 652.680 | 652.680 | 652.680 | -0.07% |
26.10.2021 | 653.160 | 653.160 | 653.160 | 653.160 | 0.32% |
25.10.2021 | 651.080 | 651.080 | 651.080 | 651.080 | 0.04% |
22.10.2021 | 650.850 | 650.850 | 650.850 | 650.850 | 1.64% |
Máximo: 656.840 | Mínimo: 631.300 | Diferencia: 25.540 | Promedio: 645.799 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores