Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.03.2023 | 8.628 | 8.628 | 8.628 | 8.628 | 0.39% |
21.03.2023 | 8.594 | 8.594 | 8.594 | 8.594 | 1.97% |
20.03.2023 | 8.429 | 8.429 | 8.429 | 8.429 | -2.02% |
17.03.2023 | 8.603 | 8.603 | 8.603 | 8.603 | -0.53% |
16.03.2023 | 8.649 | 8.649 | 8.649 | 8.649 | -0.01% |
15.03.2023 | 8.650 | 8.650 | 8.650 | 8.650 | -1.51% |
14.03.2023 | 8.782 | 8.782 | 8.782 | 8.782 | -0.73% |
13.03.2023 | 8.846 | 8.846 | 8.846 | 8.846 | -0.77% |
10.03.2023 | 8.915 | 8.915 | 8.915 | 8.915 | -1.09% |
09.03.2023 | 9.013 | 9.013 | 9.013 | 9.013 | -0.46% |
08.03.2023 | 9.054 | 9.054 | 9.054 | 9.054 | -0.03% |
07.03.2023 | 9.057 | 9.057 | 9.057 | 9.057 | 0.55% |
06.03.2023 | 9.007 | 9.007 | 9.007 | 9.007 | 0.57% |
03.03.2023 | 8.956 | 8.956 | 8.956 | 8.956 | -0.19% |
02.03.2023 | 8.973 | 8.973 | 8.973 | 8.973 | -0.02% |
01.03.2023 | 8.975 | 8.975 | 8.975 | 8.975 | 0.90% |
28.02.2023 | 8.895 | 8.895 | 8.895 | 8.895 | -0.79% |
24.02.2023 | 8.966 | 8.966 | 8.966 | 8.966 | 0.26% |
23.02.2023 | 8.943 | 8.943 | 8.943 | 8.943 | 0.46% |
22.02.2023 | 8.902 | 8.902 | 8.902 | 8.902 | -0.59% |
21.02.2023 | 8.955 | 8.955 | 8.955 | 8.955 | -1.15% |
20.02.2023 | 9.059 | 9.059 | 9.059 | 9.059 | -0.19% |
17.02.2023 | 9.076 | 9.076 | 9.076 | 9.076 | -0.20% |
16.02.2023 | 9.094 | 9.094 | 9.094 | 9.094 | 0.12% |
15.02.2023 | 9.084 | 9.084 | 9.084 | 9.084 | 0.69% |
14.02.2023 | 9.022 | 9.022 | 9.022 | 9.022 | -0.16% |
13.02.2023 | 9.037 | 9.037 | 9.037 | 9.037 | -0.27% |
10.02.2023 | 9.061 | 9.061 | 9.061 | 9.061 | -0.57% |
09.02.2023 | 9.113 | 9.113 | 9.113 | 9.113 | -0.20% |
08.02.2023 | 9.131 | 9.131 | 9.131 | 9.131 | 5.83% |
Máximo: 9.131 | Mínimo: 8.429 | Diferencia: 0.703 | Promedio: 8.916 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores