Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2023 | 3,364.040 | 3,364.040 | 3,364.040 | 3,364.040 | 0.34% |
04.12.2023 | 3,352.620 | 3,352.620 | 3,352.620 | 3,352.620 | -0.31% |
01.12.2023 | 3,362.980 | 3,362.980 | 3,362.980 | 3,362.980 | 0.39% |
30.11.2023 | 3,349.950 | 3,349.950 | 3,349.950 | 3,349.950 | -0.01% |
29.11.2023 | 3,350.340 | 3,350.340 | 3,350.340 | 3,350.340 | 0.42% |
28.11.2023 | 3,336.350 | 3,336.350 | 3,336.350 | 3,336.350 | 0.07% |
27.11.2023 | 3,334.160 | 3,334.160 | 3,334.160 | 3,334.160 | -0.31% |
24.11.2023 | 3,344.570 | 3,344.570 | 3,344.570 | 3,344.570 | 0.63% |
22.11.2023 | 3,323.570 | 3,323.570 | 3,323.570 | 3,323.570 | 0.03% |
21.11.2023 | 3,322.460 | 3,322.460 | 3,322.460 | 3,322.460 | -0.20% |
20.11.2023 | 3,328.990 | 3,328.990 | 3,328.990 | 3,328.990 | 0.64% |
17.11.2023 | 3,307.970 | 3,307.970 | 3,307.970 | 3,307.970 | 0.83% |
16.11.2023 | 3,280.770 | 3,280.770 | 3,280.770 | 3,280.770 | 0.04% |
15.11.2023 | 3,279.560 | 3,279.560 | 3,279.560 | 3,279.560 | 0.42% |
14.11.2023 | 3,265.960 | 3,265.960 | 3,265.960 | 3,265.960 | 2.25% |
13.11.2023 | 3,193.940 | 3,193.940 | 3,193.940 | 3,193.940 | 0.31% |
10.11.2023 | 3,183.940 | 3,183.940 | 3,183.940 | 3,183.940 | 0.38% |
09.11.2023 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 0.10% |
08.11.2023 | 3,168.880 | 3,168.880 | 3,168.880 | 3,168.880 | -0.10% |
07.11.2023 | 3,171.980 | 3,171.980 | 3,171.980 | 3,171.980 | -0.51% |
06.11.2023 | 3,188.300 | 3,188.300 | 3,188.300 | 3,188.300 | -0.19% |
03.11.2023 | 3,194.260 | 3,194.260 | 3,194.260 | 3,194.260 | 1.54% |
02.11.2023 | 3,145.930 | 3,145.930 | 3,145.930 | 3,145.930 | 2.25% |
01.11.2023 | 3,076.600 | 3,076.600 | 3,076.600 | 3,076.600 | 0.82% |
31.10.2023 | 3,051.430 | 3,051.430 | 3,051.430 | 3,051.430 | 0.67% |
30.10.2023 | 3,031.130 | 3,031.130 | 3,031.130 | 3,031.130 | 1.14% |
27.10.2023 | 2,996.940 | 2,996.940 | 2,996.940 | 2,996.940 | -1.13% |
26.10.2023 | 3,031.240 | 3,031.240 | 3,031.240 | 3,031.240 | -0.61% |
25.10.2023 | 3,049.940 | 3,049.940 | 3,049.940 | 3,049.940 | -0.17% |
24.10.2023 | 3,055.040 | 3,055.040 | 3,055.040 | 3,055.040 | -9.19% |
Máximo: 3,364.040 | Mínimo: 2,996.940 | Diferencia: 367.100 | Promedio: 3,220.528 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores