![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2023 | 2,592.050 | 2,592.050 | 2,592.050 | 2,592.050 | -0.66% |
04.12.2023 | 2,609.340 | 2,609.340 | 2,609.340 | 2,609.340 | -0.31% |
01.12.2023 | 2,617.580 | 2,617.580 | 2,617.580 | 2,617.580 | 0.38% |
30.11.2023 | 2,607.690 | 2,607.690 | 2,607.690 | 2,607.690 | 0.22% |
29.11.2023 | 2,601.920 | 2,601.920 | 2,601.920 | 2,601.920 | -0.02% |
28.11.2023 | 2,602.570 | 2,602.570 | 2,602.570 | 2,602.570 | -0.52% |
27.11.2023 | 2,616.170 | 2,616.170 | 2,616.170 | 2,616.170 | -0.55% |
24.11.2023 | 2,630.590 | 2,630.590 | 2,630.590 | 2,630.590 | 0.95% |
22.11.2023 | 2,605.800 | 2,605.800 | 2,605.800 | 2,605.800 | 0.22% |
21.11.2023 | 2,600.150 | 2,600.150 | 2,600.150 | 2,600.150 | 0.72% |
20.11.2023 | 2,581.690 | 2,581.690 | 2,581.690 | 2,581.690 | 0.46% |
17.11.2023 | 2,569.830 | 2,569.830 | 2,569.830 | 2,569.830 | 0.38% |
16.11.2023 | 2,559.990 | 2,559.990 | 2,559.990 | 2,559.990 | 0.17% |
15.11.2023 | 2,555.530 | 2,555.530 | 2,555.530 | 2,555.530 | -0.20% |
14.11.2023 | 2,560.740 | 2,560.740 | 2,560.740 | 2,560.740 | 0.90% |
13.11.2023 | 2,537.870 | 2,537.870 | 2,537.870 | 2,537.870 | 0.73% |
10.11.2023 | 2,519.540 | 2,519.540 | 2,519.540 | 2,519.540 | -0.04% |
09.11.2023 | 2,520.510 | 2,520.510 | 2,520.510 | 2,520.510 | -1.48% |
08.11.2023 | 2,558.360 | 2,558.360 | 2,558.360 | 2,558.360 | 0.31% |
07.11.2023 | 2,550.360 | 2,550.360 | 2,550.360 | 2,550.360 | -0.05% |
06.11.2023 | 2,551.510 | 2,551.510 | 2,551.510 | 2,551.510 | 1.14% |
03.11.2023 | 2,522.630 | 2,522.630 | 2,522.630 | 2,522.630 | 0.41% |
02.11.2023 | 2,512.260 | 2,512.260 | 2,512.260 | 2,512.260 | 1.51% |
01.11.2023 | 2,474.850 | 2,474.850 | 2,474.850 | 2,474.850 | 0.32% |
31.10.2023 | 2,466.940 | 2,466.940 | 2,466.940 | 2,466.940 | 0.40% |
30.10.2023 | 2,457.050 | 2,457.050 | 2,457.050 | 2,457.050 | 0.63% |
27.10.2023 | 2,441.780 | 2,441.780 | 2,441.780 | 2,441.780 | -1.45% |
26.10.2023 | 2,477.790 | 2,477.790 | 2,477.790 | 2,477.790 | -1.15% |
25.10.2023 | 2,506.520 | 2,506.520 | 2,506.520 | 2,506.520 | -0.73% |
24.10.2023 | 2,524.890 | 2,524.890 | 2,524.890 | 2,524.890 | -2.59% |
Máximo: 2,630.590 | Mínimo: 2,441.780 | Diferencia: 188.810 | Promedio: 2,551.150 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores