Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.04.2023 | 2,120.513 | 2,120.513 | 2,120.513 | 2,120.513 | 0.28% |
17.04.2023 | 2,114.611 | 2,114.611 | 2,114.611 | 2,114.611 | 0.08% |
14.04.2023 | 2,112.890 | 2,112.890 | 2,112.890 | 2,112.890 | 0.44% |
13.04.2023 | 2,103.575 | 2,103.575 | 2,103.575 | 2,103.575 | -0.58% |
12.04.2023 | 2,115.911 | 2,115.911 | 2,115.911 | 2,115.911 | -0.53% |
11.04.2023 | 2,127.090 | 2,127.090 | 2,127.090 | 2,127.090 | 1.08% |
06.04.2023 | 2,104.357 | 2,104.357 | 2,104.357 | 2,104.357 | 0.51% |
05.04.2023 | 2,093.744 | 2,093.744 | 2,093.744 | 2,093.744 | -0.16% |
04.04.2023 | 2,096.999 | 2,096.999 | 2,096.999 | 2,096.999 | 0.00% |
03.04.2023 | 2,096.977 | 2,096.977 | 2,096.977 | 2,096.977 | 0.40% |
31.03.2023 | 2,088.551 | 2,088.551 | 2,088.551 | 2,088.551 | 0.41% |
30.03.2023 | 2,079.998 | 2,079.998 | 2,079.998 | 2,079.998 | 0.88% |
29.03.2023 | 2,061.831 | 2,061.831 | 2,061.831 | 2,061.831 | 1.53% |
28.03.2023 | 2,030.687 | 2,030.687 | 2,030.687 | 2,030.687 | -0.93% |
27.03.2023 | 2,049.663 | 2,049.663 | 2,049.663 | 2,049.663 | 1.14% |
24.03.2023 | 2,026.640 | 2,026.640 | 2,026.640 | 2,026.640 | -0.30% |
23.03.2023 | 2,032.750 | 2,032.750 | 2,032.750 | 2,032.750 | -0.29% |
22.03.2023 | 2,038.695 | 2,038.695 | 2,038.695 | 2,038.695 | 1.47% |
21.03.2023 | 2,009.140 | 2,009.140 | 2,009.140 | 2,009.140 | -0.56% |
20.03.2023 | 2,020.412 | 2,020.412 | 2,020.412 | 2,020.412 | -0.71% |
17.03.2023 | 2,034.774 | 2,034.774 | 2,034.774 | 2,034.774 | -0.22% |
16.03.2023 | 2,039.243 | 2,039.243 | 2,039.243 | 2,039.243 | 0.84% |
15.03.2023 | 2,022.216 | 2,022.216 | 2,022.216 | 2,022.216 | -0.70% |
14.03.2023 | 2,036.543 | 2,036.543 | 2,036.543 | 2,036.543 | -0.91% |
13.03.2023 | 2,055.154 | 2,055.154 | 2,055.154 | 2,055.154 | -0.64% |
10.03.2023 | 2,068.398 | 2,068.398 | 2,068.398 | 2,068.398 | -2.34% |
09.03.2023 | 2,117.856 | 2,117.856 | 2,117.856 | 2,117.856 | 0.36% |
08.03.2023 | 2,110.310 | 2,110.310 | 2,110.310 | 2,110.310 | 0.38% |
07.03.2023 | 2,102.306 | 2,102.306 | 2,102.306 | 2,102.306 | -0.12% |
06.03.2023 | 2,104.750 | 2,104.750 | 2,104.750 | 2,104.750 | -0.74% |
Máximo: 2,127.090 | Mínimo: 2,009.140 | Diferencia: 117.949 | Promedio: 2,073.886 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores