Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 3,885.656 | 3,885.656 | 3,885.656 | 3,885.656 | -0.70% |
23.05.2024 | 3,913.205 | 3,913.205 | 3,913.205 | 3,913.205 | -0.60% |
22.05.2024 | 3,936.794 | 3,936.794 | 3,936.794 | 3,936.794 | 0.12% |
21.05.2024 | 3,931.919 | 3,931.919 | 3,931.919 | 3,931.919 | -0.59% |
16.05.2024 | 3,955.357 | 3,955.357 | 3,955.357 | 3,955.357 | 0.05% |
15.05.2024 | 3,953.198 | 3,953.198 | 3,953.198 | 3,953.198 | 0.26% |
14.05.2024 | 3,943.081 | 3,943.081 | 3,943.081 | 3,943.081 | -0.01% |
13.05.2024 | 3,943.314 | 3,943.314 | 3,943.314 | 3,943.314 | 0.06% |
10.05.2024 | 3,941.116 | 3,941.116 | 3,941.116 | 3,941.116 | 0.43% |
08.05.2024 | 3,924.122 | 3,924.122 | 3,924.122 | 3,924.122 | 0.34% |
07.05.2024 | 3,911.007 | 3,911.007 | 3,911.007 | 3,911.007 | 1.02% |
06.05.2024 | 3,871.524 | 3,871.524 | 3,871.524 | 3,871.524 | 0.02% |
03.05.2024 | 3,870.595 | 3,870.595 | 3,870.595 | 3,870.595 | -0.12% |
02.05.2024 | 3,875.300 | 3,875.300 | 3,875.300 | 3,875.300 | -0.27% |
24.05.2024 | 3,885.656 | 3,885.656 | 3,885.656 | 3,885.656 | -0.70% |
23.05.2024 | 3,913.205 | 3,913.205 | 3,913.205 | 3,913.205 | -0.60% |
22.05.2024 | 3,936.794 | 3,936.794 | 3,936.794 | 3,936.794 | 0.12% |
21.05.2024 | 3,931.919 | 3,931.919 | 3,931.919 | 3,931.919 | -0.59% |
16.05.2024 | 3,955.357 | 3,955.357 | 3,955.357 | 3,955.357 | 0.05% |
15.05.2024 | 3,953.198 | 3,953.198 | 3,953.198 | 3,953.198 | 0.26% |
14.05.2024 | 3,943.081 | 3,943.081 | 3,943.081 | 3,943.081 | -0.01% |
13.05.2024 | 3,943.314 | 3,943.314 | 3,943.314 | 3,943.314 | 0.06% |
10.05.2024 | 3,941.116 | 3,941.116 | 3,941.116 | 3,941.116 | 0.43% |
08.05.2024 | 3,924.122 | 3,924.122 | 3,924.122 | 3,924.122 | 0.34% |
07.05.2024 | 3,911.007 | 3,911.007 | 3,911.007 | 3,911.007 | 1.02% |
06.05.2024 | 3,871.524 | 3,871.524 | 3,871.524 | 3,871.524 | 0.02% |
03.05.2024 | 3,870.595 | 3,870.595 | 3,870.595 | 3,870.595 | -0.12% |
02.05.2024 | 3,875.300 | 3,875.300 | 3,875.300 | 3,875.300 | -0.85% |
30.04.2024 | 3,908.692 | 3,908.692 | 3,908.692 | 3,908.692 | 0.30% |
29.04.2024 | 3,896.992 | 3,896.992 | 3,896.992 | 3,896.992 | 0.30% |
Máximo: 3,955.357 | Mínimo: 3,870.595 | Diferencia: 84.762 | Promedio: 3,917.269 | % var.: 0.012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores