Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,203.085 | 1,203.085 | 1,203.085 | 1,203.085 | -0.07% |
07.05.2024 | 1,203.869 | 1,203.869 | 1,203.869 | 1,203.869 | 0.12% |
06.05.2024 | 1,202.450 | 1,202.450 | 1,202.450 | 1,202.450 | 0.18% |
03.05.2024 | 1,200.279 | 1,200.279 | 1,200.279 | 1,200.279 | 0.26% |
02.05.2024 | 1,197.178 | 1,197.178 | 1,197.178 | 1,197.178 | 0.09% |
30.04.2024 | 1,196.145 | 1,196.145 | 1,196.145 | 1,196.145 | -0.07% |
29.04.2024 | 1,196.980 | 1,196.980 | 1,196.980 | 1,196.980 | 0.11% |
26.04.2024 | 1,195.677 | 1,195.677 | 1,195.677 | 1,195.677 | 0.13% |
25.04.2024 | 1,194.081 | 1,194.081 | 1,194.081 | 1,194.081 | -0.03% |
24.04.2024 | 1,194.483 | 1,194.483 | 1,194.483 | 1,194.483 | 0.04% |
23.04.2024 | 1,193.955 | 1,193.955 | 1,193.955 | 1,193.955 | 0.06% |
22.04.2024 | 1,193.224 | 1,193.224 | 1,193.224 | 1,193.224 | 0.01% |
19.04.2024 | 1,193.123 | 1,193.123 | 1,193.123 | 1,193.123 | -0.05% |
18.04.2024 | 1,193.755 | 1,193.755 | 1,193.755 | 1,193.755 | 0.07% |
17.04.2024 | 1,192.961 | 1,192.961 | 1,192.961 | 1,192.961 | 0.09% |
16.04.2024 | 1,191.883 | 1,191.883 | 1,191.883 | 1,191.883 | -0.22% |
15.04.2024 | 1,194.461 | 1,194.461 | 1,194.461 | 1,194.461 | -0.19% |
12.04.2024 | 1,196.714 | 1,196.714 | 1,196.714 | 1,196.714 | 0.17% |
11.04.2024 | 1,194.643 | 1,194.643 | 1,194.643 | 1,194.643 | -0.17% |
10.04.2024 | 1,196.647 | 1,196.647 | 1,196.647 | 1,196.647 | 0.03% |
Máximo: 1,203.869 | Mínimo: 1,191.883 | Diferencia: 11.986 | Promedio: 1,196.280 | % var.: 0.564 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores