![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 9,409.078 | 9,409.078 | 9,409.078 | 9,409.078 | -0.46% |
24.06.2024 | 9,452.828 | 9,452.828 | 9,452.828 | 9,452.828 | 0.06% |
21.06.2024 | 9,446.760 | 9,446.760 | 9,446.760 | 9,446.760 | 0.60% |
20.06.2024 | 9,390.863 | 9,390.863 | 9,390.863 | 9,390.863 | 0.10% |
19.06.2024 | 9,381.055 | 9,381.055 | 9,381.055 | 9,381.055 | -0.02% |
18.06.2024 | 9,383.381 | 9,383.381 | 9,383.381 | 9,383.381 | 0.01% |
17.06.2024 | 9,382.497 | 9,382.497 | 9,382.497 | 9,382.497 | 0.11% |
14.06.2024 | 9,372.452 | 9,372.452 | 9,372.452 | 9,372.452 | 0.32% |
13.06.2024 | 9,342.404 | 9,342.404 | 9,342.404 | 9,342.404 | 0.54% |
12.06.2024 | 9,291.860 | 9,291.860 | 9,291.860 | 9,291.860 | -1.09% |
11.06.2024 | 9,394.575 | 9,394.575 | 9,394.575 | 9,394.575 | -0.29% |
10.06.2024 | 9,422.268 | 9,422.268 | 9,422.268 | 9,422.268 | -0.01% |
07.06.2024 | 9,423.139 | 9,423.139 | 9,423.139 | 9,423.139 | -0.98% |
06.06.2024 | 9,516.846 | 9,516.846 | 9,516.846 | 9,516.846 | 0.33% |
05.06.2024 | 9,485.597 | 9,485.597 | 9,485.597 | 9,485.597 | -0.36% |
04.06.2024 | 9,519.845 | 9,519.845 | 9,519.845 | 9,519.845 | -0.28% |
03.06.2024 | 9,546.510 | 9,546.510 | 9,546.510 | 9,546.510 | -0.08% |
31.05.2024 | 9,554.557 | 9,554.557 | 9,554.557 | 9,554.557 | 0.44% |
29.05.2024 | 9,513.167 | 9,513.167 | 9,513.167 | 9,513.167 | -0.32% |
28.05.2024 | 9,543.683 | 9,543.683 | 9,543.683 | 9,543.683 | 0.15% |
Máximo: 9,554.557 | Mínimo: 9,291.860 | Diferencia: 262.696 | Promedio: 9,438.668 | % var.: -1.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores