Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,083.470 | 1,083.470 | 1,083.470 | 1,083.470 | -0.26% |
25.06.2024 | 1,086.310 | 1,086.310 | 1,086.310 | 1,086.310 | 0.04% |
24.06.2024 | 1,085.830 | 1,085.830 | 1,085.830 | 1,085.830 | -0.04% |
21.06.2024 | 1,086.270 | 1,086.270 | 1,086.270 | 1,086.270 | 0.13% |
20.06.2024 | 1,084.810 | 1,084.810 | 1,084.810 | 1,084.810 | -0.09% |
19.06.2024 | 1,085.770 | 1,085.770 | 1,085.770 | 1,085.770 | 0.01% |
18.06.2024 | 1,085.670 | 1,085.670 | 1,085.670 | 1,085.670 | 0.12% |
17.06.2024 | 1,084.400 | 1,084.400 | 1,084.400 | 1,084.400 | -0.24% |
14.06.2024 | 1,087.010 | 1,087.010 | 1,087.010 | 1,087.010 | 0.45% |
13.06.2024 | 1,082.170 | 1,082.170 | 1,082.170 | 1,082.170 | 0.10% |
12.06.2024 | 1,081.080 | 1,081.080 | 1,081.080 | 1,081.080 | 0.34% |
11.06.2024 | 1,077.460 | 1,077.460 | 1,077.460 | 1,077.460 | 0.11% |
10.06.2024 | 1,076.250 | 1,076.250 | 1,076.250 | 1,076.250 | -0.18% |
07.06.2024 | 1,078.170 | 1,078.170 | 1,078.170 | 1,078.170 | -0.29% |
06.06.2024 | 1,081.260 | 1,081.260 | 1,081.260 | 1,081.260 | -0.13% |
05.06.2024 | 1,082.720 | 1,082.720 | 1,082.720 | 1,082.720 | 0.10% |
04.06.2024 | 1,081.600 | 1,081.600 | 1,081.600 | 1,081.600 | 0.17% |
03.06.2024 | 1,079.810 | 1,079.810 | 1,079.810 | 1,079.810 | 0.28% |
31.05.2024 | 1,076.780 | 1,076.780 | 1,076.780 | 1,076.780 | 0.08% |
30.05.2024 | 1,075.900 | 1,075.900 | 1,075.900 | 1,075.900 | 0.02% |
29.05.2024 | 1,075.720 | 1,075.720 | 1,075.720 | 1,075.720 | -0.27% |
28.05.2024 | 1,078.680 | 1,078.680 | 1,078.680 | 1,078.680 | -0.03% |
27.05.2024 | 1,079.040 | 1,079.040 | 1,079.040 | 1,079.040 | 0.14% |
Máximo: 1,087.010 | Mínimo: 1,075.720 | Diferencia: 11.290 | Promedio: 1,081.573 | % var.: 0.552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores