Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 33.163 | 33.163 | 33.163 | 33.163 | -0.00% |
13.09.2021 | 33.164 | 33.164 | 33.164 | 33.164 | 0.36% |
10.09.2021 | 33.045 | 33.045 | 33.045 | 33.045 | -0.43% |
09.09.2021 | 33.188 | 33.188 | 33.188 | 33.188 | -0.33% |
08.09.2021 | 33.298 | 33.298 | 33.298 | 33.298 | -1.77% |
07.09.2021 | 33.899 | 33.899 | 33.899 | 33.899 | -0.91% |
06.09.2021 | 34.210 | 34.210 | 34.210 | 34.210 | 0.11% |
03.09.2021 | 34.172 | 34.172 | 34.172 | 34.172 | -0.57% |
02.09.2021 | 34.368 | 34.368 | 34.368 | 34.368 | 0.25% |
01.09.2021 | 34.282 | 34.282 | 34.282 | 34.282 | 0.46% |
31.08.2021 | 34.124 | 34.124 | 34.124 | 34.124 | -0.50% |
30.08.2021 | 34.296 | 34.296 | 34.296 | 34.296 | 0.74% |
27.08.2021 | 34.045 | 34.045 | 34.045 | 34.045 | 2.16% |
26.08.2021 | 33.325 | 33.325 | 33.325 | 33.325 | -0.50% |
25.08.2021 | 33.491 | 33.491 | 33.491 | 33.491 | -0.34% |
24.08.2021 | 33.606 | 33.606 | 33.606 | 33.606 | -1.03% |
23.08.2021 | 33.957 | 33.957 | 33.957 | 33.957 | -1.51% |
20.08.2021 | 34.477 | 34.477 | 34.477 | 34.477 | 1.00% |
19.08.2021 | 34.136 | 34.136 | 34.136 | 34.136 | -2.36% |
18.08.2021 | 34.960 | 34.960 | 34.960 | 34.960 | 0.65% |
17.08.2021 | 34.733 | 34.733 | 34.733 | 34.733 | -0.73% |
16.08.2021 | 34.989 | 34.989 | 34.989 | 34.989 | 0.52% |
13.08.2021 | 34.809 | 34.809 | 34.809 | 34.809 | 1.20% |
12.08.2021 | 34.397 | 34.397 | 34.397 | 34.397 | 0.49% |
11.08.2021 | 34.230 | 34.230 | 34.230 | 34.230 | 1.46% |
10.08.2021 | 33.738 | 33.738 | 33.738 | 33.738 | 0.43% |
09.08.2021 | 33.592 | 33.592 | 33.592 | 33.592 | -0.33% |
06.08.2021 | 33.704 | 33.704 | 33.704 | 33.704 | -0.55% |
05.08.2021 | 33.889 | 33.889 | 33.889 | 33.889 | 1.10% |
04.08.2021 | 33.520 | 33.520 | 33.520 | 33.520 | 1.08% |
Máximo: 34.989 | Mínimo: 33.045 | Diferencia: 1.944 | Promedio: 33.960 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores