Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2019 | 15.757 | 15.757 | 15.757 | 15.757 | 1.10% |
21.11.2019 | 15.585 | 15.585 | 15.585 | 15.585 | 0.10% |
20.11.2019 | 15.570 | 15.570 | 15.570 | 15.570 | -0.15% |
19.11.2019 | 15.594 | 15.594 | 15.594 | 15.594 | -0.37% |
18.11.2019 | 15.652 | 15.652 | 15.652 | 15.652 | -0.66% |
15.11.2019 | 15.756 | 15.756 | 15.756 | 15.756 | 0.09% |
14.11.2019 | 15.742 | 15.742 | 15.742 | 15.742 | 0.16% |
13.11.2019 | 15.717 | 15.717 | 15.717 | 15.717 | -0.68% |
12.11.2019 | 15.825 | 15.825 | 15.825 | 15.825 | 0.57% |
11.11.2019 | 15.736 | 15.736 | 15.736 | 15.736 | 0.09% |
08.11.2019 | 15.722 | 15.722 | 15.722 | 15.722 | -0.49% |
07.11.2019 | 15.800 | 15.800 | 15.800 | 15.800 | 1.00% |
06.11.2019 | 15.643 | 15.643 | 15.643 | 15.643 | 0.02% |
05.11.2019 | 15.640 | 15.640 | 15.640 | 15.640 | 0.74% |
04.11.2019 | 15.525 | 15.525 | 15.525 | 15.525 | 1.77% |
01.11.2019 | 15.255 | 15.255 | 15.255 | 15.255 | 1.55% |
31.10.2019 | 15.022 | 15.022 | 15.022 | 15.022 | -0.83% |
30.10.2019 | 15.147 | 15.147 | 15.147 | 15.147 | -0.55% |
29.10.2019 | 15.231 | 15.231 | 15.231 | 15.231 | -1.06% |
28.10.2019 | 15.394 | 15.394 | 15.394 | 15.394 | 0.72% |
25.10.2019 | 15.284 | 15.284 | 15.284 | 15.284 | -0.27% |
24.10.2019 | 15.325 | 15.325 | 15.325 | 15.325 | 0.46% |
23.10.2019 | 15.255 | 15.255 | 15.255 | 15.255 | 0.62% |
22.10.2019 | 15.161 | 15.161 | 15.161 | 15.161 | 0.81% |
21.10.2019 | 15.039 | 15.039 | 15.039 | 15.039 | 0.95% |
18.10.2019 | 14.897 | 14.897 | 14.897 | 14.897 | -0.44% |
17.10.2019 | 14.963 | 14.963 | 14.963 | 14.963 | -0.29% |
16.10.2019 | 15.007 | 15.007 | 15.007 | 15.007 | -0.31% |
15.10.2019 | 15.054 | 15.054 | 15.054 | 15.054 | 1.08% |
14.10.2019 | 14.893 | 14.893 | 14.893 | 14.893 | -5.48% |
Máximo: 15.825 | Mínimo: 14.893 | Diferencia: 0.932 | Promedio: 15.406 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores