Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 24.093 | 24.093 | 24.093 | 24.093 | 0.12% |
13.09.2021 | 24.063 | 24.063 | 24.063 | 24.063 | -0.43% |
10.09.2021 | 24.166 | 24.166 | 24.166 | 24.166 | -0.95% |
09.09.2021 | 24.399 | 24.399 | 24.399 | 24.399 | 0.59% |
08.09.2021 | 24.257 | 24.257 | 24.257 | 24.257 | 0.46% |
07.09.2021 | 24.147 | 24.147 | 24.147 | 24.147 | -0.14% |
03.09.2021 | 24.181 | 24.181 | 24.181 | 24.181 | -0.23% |
02.09.2021 | 24.236 | 24.236 | 24.236 | 24.236 | 0.50% |
01.09.2021 | 24.115 | 24.115 | 24.115 | 24.115 | -0.56% |
31.08.2021 | 24.251 | 24.251 | 24.251 | 24.251 | -0.28% |
30.08.2021 | 24.318 | 24.318 | 24.318 | 24.318 | 0.62% |
27.08.2021 | 24.168 | 24.168 | 24.168 | 24.168 | 0.19% |
26.08.2021 | 24.121 | 24.121 | 24.121 | 24.121 | -0.11% |
25.08.2021 | 24.148 | 24.148 | 24.148 | 24.148 | -0.03% |
24.08.2021 | 24.156 | 24.156 | 24.156 | 24.156 | 0.07% |
23.08.2021 | 24.138 | 24.138 | 24.138 | 24.138 | 0.10% |
20.08.2021 | 24.115 | 24.115 | 24.115 | 24.115 | 1.05% |
19.08.2021 | 23.864 | 23.864 | 23.864 | 23.864 | -0.87% |
18.08.2021 | 24.074 | 24.074 | 24.074 | 24.074 | 0.06% |
17.08.2021 | 24.059 | 24.059 | 24.059 | 24.059 | 0.73% |
16.08.2021 | 23.884 | 23.884 | 23.884 | 23.884 | -0.10% |
13.08.2021 | 23.908 | 23.908 | 23.908 | 23.908 | -0.47% |
12.08.2021 | 24.022 | 24.022 | 24.022 | 24.022 | 0.02% |
11.08.2021 | 24.016 | 24.016 | 24.016 | 24.016 | 0.17% |
10.08.2021 | 23.976 | 23.976 | 23.976 | 23.976 | 0.23% |
09.08.2021 | 23.921 | 23.921 | 23.921 | 23.921 | -0.13% |
06.08.2021 | 23.951 | 23.951 | 23.951 | 23.951 | 1.34% |
05.08.2021 | 23.635 | 23.635 | 23.635 | 23.635 | -0.13% |
04.08.2021 | 23.665 | 23.665 | 23.665 | 23.665 | 0.96% |
03.08.2021 | 23.441 | 23.441 | 23.441 | 23.441 | -2.71% |
Máximo: 24.399 | Mínimo: 23.441 | Diferencia: 0.958 | Promedio: 24.050 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores