![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2021 | 0.887 | 0.887 | 0.887 | 0.887 | -0.16% |
03.11.2021 | 0.889 | 0.889 | 0.889 | 0.889 | -0.60% |
02.11.2021 | 0.894 | 0.894 | 0.894 | 0.894 | -0.64% |
01.11.2021 | 0.900 | 0.900 | 0.900 | 0.900 | 1.11% |
29.10.2021 | 0.890 | 0.890 | 0.890 | 0.890 | 0.16% |
28.10.2021 | 0.889 | 0.889 | 0.889 | 0.889 | 0.63% |
27.10.2021 | 0.883 | 0.883 | 0.883 | 0.883 | -0.51% |
26.10.2021 | 0.888 | 0.888 | 0.888 | 0.888 | 0.29% |
25.10.2021 | 0.885 | 0.885 | 0.885 | 0.885 | 0.07% |
22.10.2021 | 0.885 | 0.885 | 0.885 | 0.885 | -0.24% |
21.10.2021 | 0.887 | 0.887 | 0.887 | 0.887 | -0.86% |
20.10.2021 | 0.894 | 0.894 | 0.894 | 0.894 | 0.31% |
19.10.2021 | 0.892 | 0.892 | 0.892 | 0.892 | 0.56% |
18.10.2021 | 0.887 | 0.887 | 0.887 | 0.887 | -0.70% |
15.10.2021 | 0.893 | 0.893 | 0.893 | 0.893 | 0.65% |
14.10.2021 | 0.887 | 0.887 | 0.887 | 0.887 | 0.41% |
13.10.2021 | 0.883 | 0.883 | 0.883 | 0.883 | -0.66% |
12.10.2021 | 0.889 | 0.889 | 0.889 | 0.889 | 0.44% |
11.10.2021 | 0.885 | 0.885 | 0.885 | 0.885 | -0.34% |
08.10.2021 | 0.888 | 0.888 | 0.888 | 0.888 | 0.14% |
07.10.2021 | 0.887 | 0.887 | 0.887 | 0.887 | 1.48% |
06.10.2021 | 0.874 | 0.874 | 0.874 | 0.874 | -1.37% |
05.10.2021 | 0.886 | 0.886 | 0.886 | 0.886 | 0.84% |
04.10.2021 | 0.879 | 0.879 | 0.879 | 0.879 | -0.07% |
01.10.2021 | 0.880 | 0.880 | 0.880 | 0.880 | -0.46% |
30.09.2021 | 0.884 | 0.884 | 0.884 | 0.884 | -0.38% |
29.09.2021 | 0.887 | 0.887 | 0.887 | 0.887 | 0.72% |
28.09.2021 | 0.881 | 0.881 | 0.881 | 0.881 | -1.88% |
27.09.2021 | 0.898 | 0.898 | 0.898 | 0.898 | 1.83% |
24.09.2021 | 0.881 | 0.881 | 0.881 | 0.881 | -0.68% |
Máximo: 0.900 | Mínimo: 0.874 | Diferencia: 0.026 | Promedio: 0.887 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores