Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2021 | 136.780 | 136.780 | 136.780 | 136.780 | -0.14% |
30.03.2021 | 136.970 | 136.970 | 136.970 | 136.970 | 0.54% |
29.03.2021 | 136.230 | 136.230 | 136.230 | 136.230 | 0.03% |
26.03.2021 | 136.190 | 136.190 | 136.190 | 136.190 | 0.72% |
25.03.2021 | 135.210 | 135.210 | 135.210 | 135.210 | -0.18% |
24.03.2021 | 135.450 | 135.450 | 135.450 | 135.450 | 0.05% |
23.03.2021 | 135.380 | 135.380 | 135.380 | 135.380 | -0.60% |
22.03.2021 | 136.200 | 136.200 | 136.200 | 136.200 | -0.18% |
19.03.2021 | 136.450 | 136.450 | 136.450 | 136.450 | -0.64% |
18.03.2021 | 137.330 | 137.330 | 137.330 | 137.330 | 0.15% |
17.03.2021 | 137.130 | 137.130 | 137.130 | 137.130 | -0.16% |
16.03.2021 | 137.350 | 137.350 | 137.350 | 137.350 | 0.17% |
15.03.2021 | 137.120 | 137.120 | 137.120 | 137.120 | -0.13% |
12.03.2021 | 137.300 | 137.300 | 137.300 | 137.300 | 0.18% |
11.03.2021 | 137.060 | 137.060 | 137.060 | 137.060 | 0.49% |
10.03.2021 | 136.390 | 136.390 | 136.390 | 136.390 | 0.12% |
09.03.2021 | 136.230 | 136.230 | 136.230 | 136.230 | 0.26% |
08.03.2021 | 135.880 | 135.880 | 135.880 | 135.880 | 0.70% |
05.03.2021 | 134.940 | 134.940 | 134.940 | 134.940 | -0.25% |
04.03.2021 | 135.280 | 135.280 | 135.280 | 135.280 | -0.54% |
03.03.2021 | 136.010 | 136.010 | 136.010 | 136.010 | -0.15% |
02.03.2021 | 136.220 | 136.220 | 136.220 | 136.220 | -0.50% |
01.03.2021 | 136.910 | 136.910 | 136.910 | 136.910 | 1.19% |
26.02.2021 | 135.300 | 135.300 | 135.300 | 135.300 | -1.11% |
25.02.2021 | 136.820 | 136.820 | 136.820 | 136.820 | 0.16% |
24.02.2021 | 136.600 | 136.600 | 136.600 | 136.600 | 0.07% |
23.02.2021 | 136.500 | 136.500 | 136.500 | 136.500 | -0.42% |
22.02.2021 | 137.070 | 137.070 | 137.070 | 137.070 | -0.46% |
19.02.2021 | 137.700 | 137.700 | 137.700 | 137.700 | 0.43% |
18.02.2021 | 137.110 | 137.110 | 137.110 | 137.110 | 0.24% |
Máximo: 137.700 | Mínimo: 134.940 | Diferencia: 2.760 | Promedio: 136.437 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores