![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 11,265.188 | 11,265.188 | 11,265.188 | 11,265.188 | 0.10% |
21.06.2024 | 11,253.926 | 11,253.926 | 11,253.926 | 11,253.926 | 0.38% |
20.06.2024 | 11,211.240 | 11,211.240 | 11,211.240 | 11,211.240 | -0.01% |
19.06.2024 | 11,212.264 | 11,212.264 | 11,212.264 | 11,212.264 | 1.10% |
18.06.2024 | 11,090.106 | 11,090.106 | 11,090.106 | 11,090.106 | -0.13% |
17.06.2024 | 11,104.745 | 11,104.745 | 11,104.745 | 11,104.745 | 0.15% |
14.06.2024 | 11,088.245 | 11,088.245 | 11,088.245 | 11,088.245 | -0.51% |
13.06.2024 | 11,145.457 | 11,145.457 | 11,145.457 | 11,145.457 | -0.80% |
12.06.2024 | 11,234.981 | 11,234.981 | 11,234.981 | 11,234.981 | -0.41% |
11.06.2024 | 11,281.734 | 11,281.734 | 11,281.734 | 11,281.734 | -0.40% |
10.06.2024 | 11,327.454 | 11,327.454 | 11,327.454 | 11,327.454 | -0.20% |
07.06.2024 | 11,349.983 | 11,349.983 | 11,349.983 | 11,349.983 | 0.01% |
06.06.2024 | 11,348.684 | 11,348.684 | 11,348.684 | 11,348.684 | -0.03% |
05.06.2024 | 11,351.563 | 11,351.563 | 11,351.563 | 11,351.563 | -0.28% |
04.06.2024 | 11,382.874 | 11,382.874 | 11,382.874 | 11,382.874 | 0.05% |
03.06.2024 | 11,376.880 | 11,376.880 | 11,376.880 | 11,376.880 | 0.17% |
31.05.2024 | 11,357.367 | 11,357.367 | 11,357.367 | 11,357.367 | -0.38% |
29.05.2024 | 11,400.126 | 11,400.126 | 11,400.126 | 11,400.126 | -0.51% |
28.05.2024 | 11,458.817 | 11,458.817 | 11,458.817 | 11,458.817 | -0.08% |
Máximo: 11,458.817 | Mínimo: 11,088.245 | Diferencia: 370.572 | Promedio: 11,275.876 | % var.: -1.766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores