Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 55.390 | 55.390 | 55.390 | 55.390 | -26.43% |
22.02.2022 | 75.290 | 75.290 | 75.290 | 75.290 | -0.48% |
21.02.2022 | 75.650 | 75.650 | 75.650 | 75.650 | -9.54% |
18.02.2022 | 83.630 | 83.630 | 83.630 | 83.630 | -4.55% |
17.02.2022 | 87.620 | 87.620 | 87.620 | 87.620 | -4.92% |
16.02.2022 | 92.150 | 92.150 | 92.150 | 92.150 | 1.48% |
15.02.2022 | 90.810 | 90.810 | 90.810 | 90.810 | 5.51% |
14.02.2022 | 86.070 | 86.070 | 86.070 | 86.070 | -1.02% |
11.02.2022 | 86.960 | 86.960 | 86.960 | 86.960 | -4.86% |
10.02.2022 | 91.400 | 91.400 | 91.400 | 91.400 | -0.19% |
09.02.2022 | 91.570 | 91.570 | 91.570 | 91.570 | 3.62% |
08.02.2022 | 88.370 | 88.370 | 88.370 | 88.370 | 3.33% |
07.02.2022 | 85.520 | 85.520 | 85.520 | 85.520 | 0.77% |
04.02.2022 | 84.870 | 84.870 | 84.870 | 84.870 | -0.05% |
03.02.2022 | 84.910 | 84.910 | 84.910 | 84.910 | -3.62% |
02.02.2022 | 88.100 | 88.100 | 88.100 | 88.100 | -0.42% |
01.02.2022 | 88.470 | 88.470 | 88.470 | 88.470 | 1.04% |
31.01.2022 | 87.560 | 87.560 | 87.560 | 87.560 | 2.15% |
28.01.2022 | 85.720 | 85.720 | 85.720 | 85.720 | 0.47% |
27.01.2022 | 85.320 | 85.320 | 85.320 | 85.320 | 5.80% |
26.01.2022 | 80.640 | 80.640 | 80.640 | 80.640 | 1.04% |
25.01.2022 | 79.810 | 79.810 | 79.810 | 79.810 | 1.62% |
24.01.2022 | 78.540 | 78.540 | 78.540 | 78.540 | -7.64% |
21.01.2022 | 85.040 | 85.040 | 85.040 | 85.040 | -3.60% |
20.01.2022 | 88.220 | 88.220 | 88.220 | 88.220 | 1.25% |
19.01.2022 | 87.130 | 87.130 | 87.130 | 87.130 | 2.80% |
18.01.2022 | 84.760 | 84.760 | 84.760 | 84.760 | -5.49% |
17.01.2022 | 89.680 | 89.680 | 89.680 | 89.680 | -0.09% |
14.01.2022 | 89.760 | 89.760 | 89.760 | 89.760 | -2.38% |
13.01.2022 | 91.950 | 91.950 | 91.950 | 91.950 | 66.00% |
Máximo: 92.150 | Mínimo: 55.390 | Diferencia: 36.760 | Promedio: 85.030 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores