![Arranca julio: ¿Batimos al mercado? Aquí tiene 6 formas de conseguirlo](https://i-invdn-com.investing.com/news/arrows_up_b_2._150x108_S_1416302442.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 31.512 | 31.512 | 31.512 | 31.512 | 2.97% |
21.06.2024 | 30.604 | 30.604 | 30.604 | 30.604 | -2.88% |
14.06.2024 | 31.514 | 31.514 | 31.514 | 31.514 | 2.51% |
07.06.2024 | 30.743 | 30.743 | 30.743 | 30.743 | 2.22% |
31.05.2024 | 30.075 | 30.075 | 30.075 | 30.075 | -1.21% |
24.05.2024 | 30.444 | 30.444 | 30.444 | 30.444 | -1.32% |
17.05.2024 | 30.853 | 30.853 | 30.853 | 30.853 | 2.09% |
10.05.2024 | 30.222 | 30.222 | 30.222 | 30.222 | 1.11% |
03.05.2024 | 29.891 | 29.891 | 29.891 | 29.891 | 0.80% |
26.04.2024 | 29.653 | 29.653 | 29.653 | 29.653 | 0.30% |
19.04.2024 | 29.564 | 29.564 | 29.564 | 29.564 | -1.88% |
12.04.2024 | 30.129 | 30.129 | 30.129 | 30.129 | -1.49% |
05.04.2024 | 30.585 | 30.585 | 30.585 | 30.585 | 1.24% |
28.03.2024 | 30.211 | 30.211 | 30.211 | 30.211 | 1.80% |
22.03.2024 | 29.676 | 29.676 | 29.676 | 29.676 | 1.45% |
15.03.2024 | 29.251 | 29.251 | 29.251 | 29.251 | 3.21% |
08.03.2024 | 28.341 | 28.341 | 28.341 | 28.341 | 0.40% |
01.03.2024 | 28.228 | 28.228 | 28.228 | 28.228 | 1.24% |
23.02.2024 | 27.881 | 27.881 | 27.881 | 27.881 | -0.10% |
16.02.2024 | 27.908 | 27.908 | 27.908 | 27.908 | 2.28% |
09.02.2024 | 27.286 | 27.286 | 27.286 | 27.286 | 1.74% |
02.02.2024 | 26.820 | 26.820 | 26.820 | 26.820 | 2.42% |
26.01.2024 | 26.186 | 26.186 | 26.186 | 26.186 | 2.80% |
19.01.2024 | 25.472 | 25.472 | 25.472 | 25.472 | -0.29% |
12.01.2024 | 25.547 | 25.547 | 25.547 | 25.547 | 1.71% |
05.01.2024 | 25.116 | 25.116 | 25.116 | 25.116 | -20.30% |
28.06.2024 | 31.512 | 31.512 | 31.512 | 31.512 | 2.97% |
21.06.2024 | 30.604 | 30.604 | 30.604 | 30.604 | -2.88% |
14.06.2024 | 31.514 | 31.514 | 31.514 | 31.514 | 2.51% |
07.06.2024 | 30.743 | 30.743 | 30.743 | 30.743 | 2.22% |
Máximo: 31.514 | Mínimo: 25.116 | Diferencia: 6.397 | Promedio: 29.269 | % var.: 4.780 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores