![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.10.2019 | 1,195.270 | 1,195.270 | 1,195.270 | 1,195.270 | -0.19% |
28.10.2019 | 1,197.500 | 1,197.500 | 1,197.500 | 1,197.500 | -0.02% |
25.10.2019 | 1,197.680 | 1,197.680 | 1,197.680 | 1,197.680 | 0.20% |
24.10.2019 | 1,195.330 | 1,195.330 | 1,195.330 | 1,195.330 | 0.21% |
23.10.2019 | 1,192.870 | 1,192.870 | 1,192.870 | 1,192.870 | 0.21% |
22.10.2019 | 1,190.320 | 1,190.320 | 1,190.320 | 1,190.320 | 0.25% |
21.10.2019 | 1,187.310 | 1,187.310 | 1,187.310 | 1,187.310 | 0.19% |
18.10.2019 | 1,185.110 | 1,185.110 | 1,185.110 | 1,185.110 | -0.41% |
17.10.2019 | 1,190.020 | 1,190.020 | 1,190.020 | 1,190.020 | -0.68% |
16.10.2019 | 1,198.120 | 1,198.120 | 1,198.120 | 1,198.120 | 0.16% |
15.10.2019 | 1,196.180 | 1,196.180 | 1,196.180 | 1,196.180 | -0.20% |
14.10.2019 | 1,198.530 | 1,198.530 | 1,198.530 | 1,198.530 | 0.24% |
11.10.2019 | 1,195.720 | 1,195.720 | 1,195.720 | 1,195.720 | -0.45% |
10.10.2019 | 1,201.140 | 1,201.140 | 1,201.140 | 1,201.140 | -0.40% |
09.10.2019 | 1,205.950 | 1,205.950 | 1,205.950 | 1,205.950 | -0.02% |
08.10.2019 | 1,206.200 | 1,206.200 | 1,206.200 | 1,206.200 | 0.05% |
07.10.2019 | 1,205.640 | 1,205.640 | 1,205.640 | 1,205.640 | 0.19% |
04.10.2019 | 1,203.350 | 1,203.350 | 1,203.350 | 1,203.350 | 0.10% |
03.10.2019 | 1,202.100 | 1,202.100 | 1,202.100 | 1,202.100 | -0.25% |
02.10.2019 | 1,205.070 | 1,205.070 | 1,205.070 | 1,205.070 | -0.45% |
01.10.2019 | 1,210.540 | 1,210.540 | 1,210.540 | 1,210.540 | -1.61% |
30.09.2019 | 1,230.410 | 1,230.410 | 1,230.410 | 1,230.410 | 0.37% |
27.09.2019 | 1,225.820 | 1,225.820 | 1,225.820 | 1,225.820 | 0.10% |
26.09.2019 | 1,224.650 | 1,224.650 | 1,224.650 | 1,224.650 | 0.07% |
25.09.2019 | 1,223.770 | 1,223.770 | 1,223.770 | 1,223.770 | -0.17% |
24.09.2019 | 1,225.890 | 1,225.890 | 1,225.890 | 1,225.890 | -0.21% |
23.09.2019 | 1,228.500 | 1,228.500 | 1,228.500 | 1,228.500 | 0.13% |
20.09.2019 | 1,226.960 | 1,226.960 | 1,226.960 | 1,226.960 | 0.72% |
19.09.2019 | 1,218.200 | 1,218.200 | 1,218.200 | 1,218.200 | 0.10% |
18.09.2019 | 1,217.010 | 1,217.010 | 1,217.010 | 1,217.010 | 1.82% |
Máximo: 1,230.410 | Mínimo: 1,185.110 | Diferencia: 45.300 | Promedio: 1,206.039 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores