Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2019 | 137.540 | 137.540 | 137.540 | 137.540 | 0.15% |
06.06.2019 | 137.340 | 137.340 | 137.340 | 137.340 | 0.06% |
05.06.2019 | 137.260 | 137.260 | 137.260 | 137.260 | 0.03% |
04.06.2019 | 137.220 | 137.220 | 137.220 | 137.220 | -0.05% |
03.06.2019 | 137.290 | 137.290 | 137.290 | 137.290 | 0.22% |
31.05.2019 | 136.990 | 136.990 | 136.990 | 136.990 | 0.40% |
29.05.2019 | 136.450 | 136.450 | 136.450 | 136.450 | -0.03% |
28.05.2019 | 136.490 | 136.490 | 136.490 | 136.490 | 0.08% |
27.05.2019 | 136.380 | 136.380 | 136.380 | 136.380 | 0.04% |
24.05.2019 | 136.320 | 136.320 | 136.320 | 136.320 | 0.01% |
23.05.2019 | 136.300 | 136.300 | 136.300 | 136.300 | 0.12% |
22.05.2019 | 136.130 | 136.130 | 136.130 | 136.130 | 0.09% |
21.05.2019 | 136.010 | 136.010 | 136.010 | 136.010 | 0.01% |
20.05.2019 | 135.990 | 135.990 | 135.990 | 135.990 | 0.01% |
17.05.2019 | 135.970 | 135.970 | 135.970 | 135.970 | 0.00% |
16.05.2019 | 135.970 | 135.970 | 135.970 | 135.970 | -0.01% |
15.05.2019 | 135.990 | 135.990 | 135.990 | 135.990 | 0.13% |
14.05.2019 | 135.820 | 135.820 | 135.820 | 135.820 | -0.01% |
13.05.2019 | 135.840 | 135.840 | 135.840 | 135.840 | 0.07% |
10.05.2019 | 135.750 | 135.750 | 135.750 | 135.750 | -0.07% |
08.05.2019 | 135.840 | 135.840 | 135.840 | 135.840 | -0.16% |
07.05.2019 | 136.060 | 136.060 | 136.060 | 136.060 | 0.03% |
06.05.2019 | 136.020 | 136.020 | 136.020 | 136.020 | 0.04% |
03.05.2019 | 135.970 | 135.970 | 135.970 | 135.970 | 0.17% |
02.05.2019 | 135.740 | 135.740 | 135.740 | 135.740 | -0.19% |
30.04.2019 | 136.000 | 136.000 | 136.000 | 136.000 | 0.13% |
29.04.2019 | 135.830 | 135.830 | 135.830 | 135.830 | -0.05% |
26.04.2019 | 135.900 | 135.900 | 135.900 | 135.900 | 0.17% |
25.04.2019 | 135.670 | 135.670 | 135.670 | 135.670 | -0.07% |
24.04.2019 | 135.760 | 135.760 | 135.760 | 135.760 | -1.29% |
Máximo: 137.540 | Mínimo: 135.670 | Diferencia: 1.870 | Promedio: 136.261 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores