![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.01% |
26.06.2024 | 75.710 | 75.710 | 75.710 | 75.710 | -0.12% |
25.06.2024 | 75.800 | 75.800 | 75.800 | 75.800 | 0.07% |
24.06.2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.00% |
21.06.2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.05% |
20.06.2024 | 75.710 | 75.710 | 75.710 | 75.710 | -0.04% |
19.06.2024 | 75.740 | 75.740 | 75.740 | 75.740 | 0.04% |
18.06.2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.20% |
17.06.2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.29% |
14.06.2024 | 75.780 | 75.780 | 75.780 | 75.780 | -0.08% |
13.06.2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.01% |
12.06.2024 | 75.830 | 75.830 | 75.830 | 75.830 | 0.37% |
11.06.2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.08% |
10.06.2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.15% |
07.06.2024 | 75.600 | 75.600 | 75.600 | 75.600 | -0.20% |
06.06.2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.04% |
05.06.2024 | 75.720 | 75.720 | 75.720 | 75.720 | 0.08% |
04.06.2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.11% |
03.06.2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.25% |
31.05.2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.04% |
30.05.2024 | 75.360 | 75.360 | 75.360 | 75.360 | 0.08% |
29.05.2024 | 75.300 | 75.300 | 75.300 | 75.300 | -0.21% |
Máximo: 75.840 | Mínimo: 75.300 | Diferencia: 0.540 | Promedio: 75.649 | % var.: 0.318 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores