Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 36,712.898 | 36,712.898 | 36,712.898 | 36,712.898 | -1.56% |
30.04.2024 | 37,296.070 | 37,296.070 | 37,296.070 | 37,296.070 | 1.70% |
26.04.2024 | 36,671.180 | 36,671.180 | 36,671.180 | 36,671.180 | 2.18% |
25.04.2024 | 35,887.641 | 35,887.641 | 35,887.641 | 35,887.641 | -1.97% |
24.04.2024 | 36,609.750 | 36,609.750 | 36,609.750 | 36,609.750 | 0.62% |
23.04.2024 | 36,382.559 | 36,382.559 | 36,382.559 | 36,382.559 | 0.48% |
22.04.2024 | 36,208.672 | 36,208.672 | 36,208.672 | 36,208.672 | 0.66% |
19.04.2024 | 35,970.191 | 35,970.191 | 35,970.191 | 35,970.191 | -1.09% |
18.04.2024 | 36,367.988 | 36,367.988 | 36,367.988 | 36,367.988 | -0.52% |
17.04.2024 | 36,556.602 | 36,556.602 | 36,556.602 | 36,556.602 | -0.57% |
16.04.2024 | 36,766.309 | 36,766.309 | 36,766.309 | 36,766.309 | -2.30% |
15.04.2024 | 37,632.039 | 37,632.039 | 37,632.039 | 37,632.039 | 0.82% |
12.04.2024 | 37,327.230 | 37,327.230 | 37,327.230 | 37,327.230 | 0.00% |
11.04.2024 | 37,326.410 | 37,326.410 | 37,326.410 | 37,326.410 | 0.40% |
10.04.2024 | 37,179.398 | 37,179.398 | 37,179.398 | 37,179.398 | -0.67% |
09.04.2024 | 37,430.910 | 37,430.910 | 37,430.910 | 37,430.910 | 0.78% |
08.04.2024 | 37,141.738 | 37,141.738 | 37,141.738 | 37,141.738 | 0.97% |
05.04.2024 | 36,785.941 | 36,785.941 | 36,785.941 | 36,785.941 | -0.92% |
04.04.2024 | 37,127.590 | 37,127.590 | 37,127.590 | 37,127.590 | 1.07% |
03.04.2024 | 36,733.551 | 36,733.551 | 36,733.551 | 36,733.551 | 0.54% |
Máximo: 37,632.039 | Mínimo: 35,887.641 | Diferencia: 1,744.398 | Promedio: 36,805.733 | % var.: 0.479 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores