Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.09.2022 | 100.790 | 100.790 | 100.790 | 100.790 | 0.04% |
05.09.2022 | 100.746 | 100.746 | 100.746 | 100.746 | -2.62% |
02.09.2022 | 103.457 | 103.457 | 103.457 | 103.457 | -0.04% |
01.09.2022 | 103.497 | 103.497 | 103.497 | 103.497 | -0.03% |
31.08.2022 | 103.529 | 103.529 | 103.529 | 103.529 | -0.07% |
30.08.2022 | 103.605 | 103.605 | 103.605 | 103.605 | 0.21% |
29.08.2022 | 103.390 | 103.390 | 103.390 | 103.390 | -0.50% |
26.08.2022 | 103.913 | 103.913 | 103.913 | 103.913 | 0.04% |
25.08.2022 | 103.874 | 103.874 | 103.874 | 103.874 | 0.30% |
24.08.2022 | 103.564 | 103.564 | 103.564 | 103.564 | 0.12% |
23.08.2022 | 103.444 | 103.444 | 103.444 | 103.444 | 0.21% |
22.08.2022 | 103.232 | 103.232 | 103.232 | 103.232 | -0.51% |
19.08.2022 | 103.757 | 103.757 | 103.757 | 103.757 | -0.81% |
18.08.2022 | 104.603 | 104.603 | 104.603 | 104.603 | -0.61% |
17.08.2022 | 105.248 | 105.248 | 105.248 | 105.248 | -0.44% |
16.08.2022 | 105.710 | 105.710 | 105.710 | 105.710 | -0.49% |
15.08.2022 | 106.229 | 106.229 | 106.229 | 106.229 | -0.33% |
12.08.2022 | 106.580 | 106.580 | 106.580 | 106.580 | 0.26% |
11.08.2022 | 106.302 | 106.302 | 106.302 | 106.302 | 0.25% |
10.08.2022 | 106.037 | 106.037 | 106.037 | 106.037 | 1.13% |
09.08.2022 | 104.855 | 104.855 | 104.855 | 104.855 | 0.01% |
08.08.2022 | 104.846 | 104.846 | 104.846 | 104.846 | 0.57% |
05.08.2022 | 104.256 | 104.256 | 104.256 | 104.256 | 0.06% |
04.08.2022 | 104.194 | 104.194 | 104.194 | 104.194 | 0.97% |
03.08.2022 | 103.190 | 103.190 | 103.190 | 103.190 | -0.47% |
02.08.2022 | 103.677 | 103.677 | 103.677 | 103.677 | 0.31% |
29.07.2022 | 103.353 | 103.353 | 103.353 | 103.353 | 0.77% |
28.07.2022 | 102.564 | 102.564 | 102.564 | 102.564 | 1.01% |
27.07.2022 | 101.535 | 101.535 | 101.535 | 101.535 | 0.02% |
26.07.2022 | 101.517 | 101.517 | 101.517 | 101.517 | 0.72% |
Máximo: 106.580 | Mínimo: 100.746 | Diferencia: 5.834 | Promedio: 103.850 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores