Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2020 | 4.900 | 4.900 | 4.900 | 4.900 | -0.06% |
29.06.2020 | 4.903 | 4.903 | 4.903 | 4.903 | -0.06% |
26.06.2020 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
25.06.2020 | 4.907 | 4.907 | 4.907 | 4.907 | -0.20% |
24.06.2020 | 4.917 | 4.917 | 4.917 | 4.917 | 0.02% |
23.06.2020 | 4.916 | 4.916 | 4.916 | 4.916 | 0.00% |
22.06.2020 | 4.916 | 4.916 | 4.916 | 4.916 | -0.12% |
19.06.2020 | 4.922 | 4.922 | 4.922 | 4.922 | 0.22% |
18.06.2020 | 4.911 | 4.911 | 4.911 | 4.911 | 0.08% |
17.06.2020 | 4.907 | 4.907 | 4.907 | 4.907 | 0.18% |
16.06.2020 | 4.898 | 4.898 | 4.898 | 4.898 | 0.08% |
12.06.2020 | 4.894 | 4.894 | 4.894 | 4.894 | -0.02% |
11.06.2020 | 4.895 | 4.895 | 4.895 | 4.895 | -0.63% |
10.06.2020 | 4.926 | 4.926 | 4.926 | 4.926 | -0.14% |
09.06.2020 | 4.933 | 4.933 | 4.933 | 4.933 | -0.14% |
08.06.2020 | 4.940 | 4.940 | 4.940 | 4.940 | 0.65% |
05.06.2020 | 4.908 | 4.908 | 4.908 | 4.908 | 0.78% |
04.06.2020 | 4.870 | 4.870 | 4.870 | 4.870 | -0.06% |
03.06.2020 | 4.873 | 4.873 | 4.873 | 4.873 | 1.63% |
01.06.2020 | 4.795 | 4.795 | 4.795 | 4.795 | 0.17% |
29.05.2020 | 4.787 | 4.787 | 4.787 | 4.787 | -0.13% |
28.05.2020 | 4.793 | 4.793 | 4.793 | 4.793 | -0.35% |
27.05.2020 | 4.810 | 4.810 | 4.810 | 4.810 | 0.46% |
26.05.2020 | 4.788 | 4.788 | 4.788 | 4.788 | 0.40% |
25.05.2020 | 4.769 | 4.769 | 4.769 | 4.769 | -0.10% |
22.05.2020 | 4.774 | 4.774 | 4.774 | 4.774 | 0.04% |
21.05.2020 | 4.772 | 4.772 | 4.772 | 4.772 | 0.00% |
20.05.2020 | 4.772 | 4.772 | 4.772 | 4.772 | 0.46% |
19.05.2020 | 4.750 | 4.750 | 4.750 | 4.750 | 0.27% |
18.05.2020 | 4.737 | 4.737 | 4.737 | 4.737 | -3.33% |
Máximo: 4.940 | Mínimo: 4.737 | Diferencia: 0.203 | Promedio: 4.860 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores