Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.03.2024 | 123.339 | 123.339 | 123.339 | 123.339 | -0.00% |
04.03.2024 | 123.345 | 123.345 | 123.345 | 123.345 | 0.00% |
03.03.2024 | 123.339 | 123.339 | 123.339 | 123.339 | 0.00% |
02.03.2024 | 123.334 | 123.334 | 123.334 | 123.334 | 0.00% |
01.03.2024 | 123.328 | 123.328 | 123.328 | 123.328 | 0.00% |
29.02.2024 | 123.323 | 123.323 | 123.323 | 123.323 | 0.04% |
28.02.2024 | 123.271 | 123.271 | 123.271 | 123.271 | 0.00% |
27.02.2024 | 123.266 | 123.266 | 123.266 | 123.266 | 0.00% |
26.02.2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.00% |
25.02.2024 | 123.255 | 123.255 | 123.255 | 123.255 | 0.00% |
24.02.2024 | 123.249 | 123.249 | 123.249 | 123.249 | 0.00% |
23.02.2024 | 123.244 | 123.244 | 123.244 | 123.244 | 0.00% |
22.02.2024 | 123.238 | 123.238 | 123.238 | 123.238 | 0.00% |
21.02.2024 | 123.232 | 123.232 | 123.232 | 123.232 | 0.00% |
20.02.2024 | 123.226 | 123.226 | 123.226 | 123.226 | 0.00% |
19.02.2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.00% |
18.02.2024 | 123.214 | 123.214 | 123.214 | 123.214 | 0.00% |
17.02.2024 | 123.208 | 123.208 | 123.208 | 123.208 | 0.00% |
16.02.2024 | 123.202 | 123.202 | 123.202 | 123.202 | -0.00% |
15.02.2024 | 123.208 | 123.208 | 123.208 | 123.208 | 0.01% |
14.02.2024 | 123.193 | 123.193 | 123.193 | 123.193 | 0.00% |
13.02.2024 | 123.188 | 123.188 | 123.188 | 123.188 | 0.00% |
12.02.2024 | 123.183 | 123.183 | 123.183 | 123.183 | 0.00% |
11.02.2024 | 123.179 | 123.179 | 123.179 | 123.179 | 0.00% |
10.02.2024 | 123.174 | 123.174 | 123.174 | 123.174 | 0.00% |
09.02.2024 | 123.169 | 123.169 | 123.169 | 123.169 | 0.00% |
08.02.2024 | 123.165 | 123.165 | 123.165 | 123.165 | 0.00% |
07.02.2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.00% |
06.02.2024 | 123.155 | 123.155 | 123.155 | 123.155 | 0.00% |
05.02.2024 | 123.150 | 123.150 | 123.150 | 123.150 | -0.15% |
Máximo: 123.345 | Mínimo: 123.150 | Diferencia: 0.194 | Promedio: 123.234 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores