![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2021 | 13,756.680 | 13,756.680 | 13,756.680 | 13,756.680 | -0.76% |
17.12.2021 | 13,861.640 | 13,861.640 | 13,861.640 | 13,861.640 | -0.82% |
16.12.2021 | 13,976.770 | 13,976.770 | 13,976.770 | 13,976.770 | 2.18% |
15.12.2021 | 13,678.690 | 13,678.690 | 13,678.690 | 13,678.690 | -0.73% |
14.12.2021 | 13,779.000 | 13,779.000 | 13,779.000 | 13,779.000 | -1.18% |
13.12.2021 | 13,942.960 | 13,942.960 | 13,942.960 | 13,942.960 | -0.60% |
10.12.2021 | 14,027.220 | 14,027.220 | 14,027.220 | 14,027.220 | -0.30% |
09.12.2021 | 14,069.620 | 14,069.620 | 14,069.620 | 14,069.620 | -0.76% |
08.12.2021 | 14,176.970 | 14,176.970 | 14,176.970 | 14,176.970 | -0.12% |
07.12.2021 | 14,193.750 | 14,193.750 | 14,193.750 | 14,193.750 | 2.64% |
06.12.2021 | 13,828.880 | 13,828.880 | 13,828.880 | 13,828.880 | -0.25% |
03.12.2021 | 13,863.250 | 13,863.250 | 13,863.250 | 13,863.250 | -0.28% |
02.12.2021 | 13,902.630 | 13,902.630 | 13,902.630 | 13,902.630 | -0.89% |
01.12.2021 | 14,027.290 | 14,027.290 | 14,027.290 | 14,027.290 | 0.76% |
30.11.2021 | 13,920.850 | 13,920.850 | 13,920.850 | 13,920.850 | -0.64% |
29.11.2021 | 14,010.330 | 14,010.330 | 14,010.330 | 14,010.330 | 1.27% |
26.11.2021 | 13,834.140 | 13,834.140 | 13,834.140 | 13,834.140 | -3.34% |
25.11.2021 | 14,311.480 | 14,311.480 | 14,311.480 | 14,311.480 | 0.20% |
24.11.2021 | 14,282.660 | 14,282.660 | 14,282.660 | 14,282.660 | -0.41% |
23.11.2021 | 14,341.190 | 14,341.190 | 14,341.190 | 14,341.190 | -0.61% |
22.11.2021 | 14,429.190 | 14,429.190 | 14,429.190 | 14,429.190 | 0.38% |
19.11.2021 | 14,374.360 | 14,374.360 | 14,374.360 | 14,374.360 | 0.06% |
18.11.2021 | 14,365.230 | 14,365.230 | 14,365.230 | 14,365.230 | -1.27% |
17.11.2021 | 14,549.380 | 14,549.380 | 14,549.380 | 14,549.380 | 0.05% |
16.11.2021 | 14,542.420 | 14,542.420 | 14,542.420 | 14,542.420 | 0.38% |
15.11.2021 | 14,487.480 | 14,487.480 | 14,487.480 | 14,487.480 | 0.02% |
12.11.2021 | 14,483.920 | 14,483.920 | 14,483.920 | 14,483.920 | -0.24% |
11.11.2021 | 14,518.250 | 14,518.250 | 14,518.250 | 14,518.250 | 0.07% |
10.11.2021 | 14,508.020 | 14,508.020 | 14,508.020 | 14,508.020 | 0.46% |
09.11.2021 | 14,440.870 | 14,440.870 | 14,440.870 | 14,440.870 | 4.97% |
Máximo: 14,549.380 | Mínimo: 13,678.690 | Diferencia: 870.689 | Promedio: 14,149.504 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores