Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,581.963 | 1,581.963 | 1,581.963 | 1,581.963 | 0.33% |
30.04.2024 | 1,576.778 | 1,576.778 | 1,576.778 | 1,576.778 | -0.08% |
29.04.2024 | 1,578.036 | 1,578.036 | 1,578.036 | 1,578.036 | -0.01% |
26.04.2024 | 1,578.213 | 1,578.213 | 1,578.213 | 1,578.213 | -0.07% |
25.04.2024 | 1,579.266 | 1,579.266 | 1,579.266 | 1,579.266 | -0.65% |
24.04.2024 | 1,589.549 | 1,589.549 | 1,589.549 | 1,589.549 | 0.22% |
23.04.2024 | 1,586.081 | 1,586.081 | 1,586.081 | 1,586.081 | -0.08% |
22.04.2024 | 1,587.291 | 1,587.291 | 1,587.291 | 1,587.291 | -0.17% |
19.04.2024 | 1,589.971 | 1,589.971 | 1,589.971 | 1,589.971 | -0.27% |
18.04.2024 | 1,594.256 | 1,594.256 | 1,594.256 | 1,594.256 | 0.07% |
17.04.2024 | 1,593.184 | 1,593.184 | 1,593.184 | 1,593.184 | -0.38% |
16.04.2024 | 1,599.222 | 1,599.222 | 1,599.222 | 1,599.222 | -0.56% |
05.04.2024 | 1,608.265 | 1,608.265 | 1,608.265 | 1,608.265 | 0.14% |
04.04.2024 | 1,606.058 | 1,606.058 | 1,606.058 | 1,606.058 | 1.52% |
02.05.2024 | 1,581.963 | 1,581.963 | 1,581.963 | 1,581.963 | 0.33% |
30.04.2024 | 1,576.778 | 1,576.778 | 1,576.778 | 1,576.778 | -0.08% |
29.04.2024 | 1,578.036 | 1,578.036 | 1,578.036 | 1,578.036 | -0.01% |
26.04.2024 | 1,578.213 | 1,578.213 | 1,578.213 | 1,578.213 | -0.07% |
25.04.2024 | 1,579.266 | 1,579.266 | 1,579.266 | 1,579.266 | -0.65% |
24.04.2024 | 1,589.549 | 1,589.549 | 1,589.549 | 1,589.549 | 0.22% |
23.04.2024 | 1,586.081 | 1,586.081 | 1,586.081 | 1,586.081 | -0.08% |
22.04.2024 | 1,587.291 | 1,587.291 | 1,587.291 | 1,587.291 | -0.17% |
19.04.2024 | 1,589.971 | 1,589.971 | 1,589.971 | 1,589.971 | -0.27% |
18.04.2024 | 1,594.256 | 1,594.256 | 1,594.256 | 1,594.256 | 0.07% |
17.04.2024 | 1,593.184 | 1,593.184 | 1,593.184 | 1,593.184 | -0.38% |
16.04.2024 | 1,599.222 | 1,599.222 | 1,599.222 | 1,599.222 | -0.56% |
05.04.2024 | 1,608.265 | 1,608.265 | 1,608.265 | 1,608.265 | 0.14% |
04.04.2024 | 1,606.058 | 1,606.058 | 1,606.058 | 1,606.058 | 0.07% |
03.04.2024 | 1,604.877 | 1,604.877 | 1,604.877 | 1,604.877 | -0.02% |
02.04.2024 | 1,605.199 | 1,605.199 | 1,605.199 | 1,605.199 | -0.07% |
Máximo: 1,608.265 | Mínimo: 1,576.778 | Diferencia: 31.487 | Promedio: 1,590.211 | % var.: -1.520 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores