![Precio del dólar: Caída del peso mexicano golpea previsión de inflación de Banxico](https://i-invdn-com.investing.com/news/LYNXNPEC44056_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.07.2022 | 0.972 | 0.972 | 0.972 | 0.972 | -0.19% |
13.07.2022 | 0.974 | 0.974 | 0.974 | 0.974 | 0.17% |
12.07.2022 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
11.07.2022 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
08.07.2022 | 0.972 | 0.972 | 0.972 | 0.972 | 0.00% |
07.07.2022 | 0.972 | 0.972 | 0.972 | 0.972 | 0.08% |
06.07.2022 | 0.971 | 0.971 | 0.971 | 0.971 | 0.07% |
05.07.2022 | 0.971 | 0.971 | 0.971 | 0.971 | 0.09% |
01.07.2022 | 0.970 | 0.970 | 0.970 | 0.970 | 0.21% |
30.06.2022 | 0.968 | 0.968 | 0.968 | 0.968 | -0.31% |
29.06.2022 | 0.971 | 0.971 | 0.971 | 0.971 | -0.15% |
28.06.2022 | 0.972 | 0.972 | 0.972 | 0.972 | -0.08% |
27.06.2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
24.06.2022 | 0.973 | 0.973 | 0.973 | 0.973 | 0.58% |
22.06.2022 | 0.968 | 0.968 | 0.968 | 0.968 | -0.10% |
21.06.2022 | 0.969 | 0.969 | 0.969 | 0.969 | 0.27% |
17.06.2022 | 0.966 | 0.966 | 0.966 | 0.966 | -0.12% |
16.06.2022 | 0.967 | 0.967 | 0.967 | 0.967 | -0.49% |
15.06.2022 | 0.972 | 0.972 | 0.972 | 0.972 | 0.44% |
14.06.2022 | 0.968 | 0.968 | 0.968 | 0.968 | -0.36% |
13.06.2022 | 0.971 | 0.971 | 0.971 | 0.971 | -0.95% |
10.06.2022 | 0.981 | 0.981 | 0.981 | 0.981 | -0.51% |
09.06.2022 | 0.986 | 0.986 | 0.986 | 0.986 | -0.39% |
08.06.2022 | 0.989 | 0.989 | 0.989 | 0.989 | -0.21% |
07.06.2022 | 0.992 | 0.992 | 0.992 | 0.992 | 0.10% |
01.06.2022 | 0.991 | 0.991 | 0.991 | 0.991 | -0.12% |
31.05.2022 | 0.992 | 0.992 | 0.992 | 0.992 | -0.10% |
30.05.2022 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
27.05.2022 | 0.993 | 0.993 | 0.993 | 0.993 | 0.49% |
26.05.2022 | 0.988 | 0.988 | 0.988 | 0.988 | 1.61% |
Máximo: 0.993 | Mínimo: 0.966 | Diferencia: 0.027 | Promedio: 0.976 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores